Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.2326 USDT |
20,133,577.3816 |
0.2297 USDT |
0.2261 USDT |
0.2746 USDT |
0.2354 USDT |
| 2021-11-24 |
0.2300 USDT |
10,589,371.4071 |
0.2302 USDT |
0.2262 USDT |
0.2386 USDT |
0.2298 USDT |
| 2021-11-23 |
0.2297 USDT |
10,682,417.6292 |
0.2289 USDT |
0.2215 USDT |
0.2331 USDT |
0.2304 USDT |
| 2021-11-22 |
0.2353 USDT |
13,018,883.3557 |
0.2416 USDT |
0.2230 USDT |
0.2475 USDT |
0.2290 USDT |
| 2021-11-21 |
0.2289 USDT |
18,109,034.6952 |
0.2162 USDT |
0.2154 USDT |
0.2544 USDT |
0.2416 USDT |
| 2021-11-20 |
0.2163 USDT |
9,606,548.4411 |
0.2162 USDT |
0.2151 USDT |
0.2262 USDT |
0.2164 USDT |
| 2021-11-19 |
0.2157 USDT |
14,382,359.5943 |
0.2153 USDT |
0.2030 USDT |
0.2183 USDT |
0.2161 USDT |
| 2021-11-18 |
0.2270 USDT |
11,609,799.7541 |
0.2387 USDT |
0.2139 USDT |
0.2419 USDT |
0.2152 USDT |
| 2021-11-17 |
0.2459 USDT |
23,695,438.2682 |
0.2529 USDT |
0.2300 USDT |
0.2530 USDT |
0.2388 USDT |
| 2021-11-16 |
0.2449 USDT |
21,443,530.9135 |
0.2367 USDT |
0.2222 USDT |
0.2550 USDT |
0.2531 USDT |
| 2021-11-15 |
0.2358 USDT |
10,035,508.3665 |
0.2346 USDT |
0.2303 USDT |
0.2487 USDT |
0.2369 USDT |
| 2021-11-14 |
0.2363 USDT |
7,074,969.2139 |
0.2380 USDT |
0.2314 USDT |
0.2400 USDT |
0.2345 USDT |
| 2021-11-13 |
0.2308 USDT |
9,061,128.6982 |
0.2240 USDT |
0.2213 USDT |
0.2402 USDT |
0.2376 USDT |
| 2021-11-12 |
0.2263 USDT |
7,565,121.9921 |
0.2285 USDT |
0.2221 USDT |
0.2300 USDT |
0.2240 USDT |
| 2021-11-11 |
0.2349 USDT |
13,466,928.9587 |
0.2412 USDT |
0.2193 USDT |
0.2419 USDT |
0.2285 USDT |
| 2021-11-10 |
0.2415 USDT |
7,835,790.7611 |
0.2418 USDT |
0.2398 USDT |
0.2499 USDT |
0.2411 USDT |
| 2021-11-09 |
0.2407 USDT |
8,152,145.1812 |
0.2396 USDT |
0.2389 USDT |
0.2465 USDT |
0.2417 USDT |
| 2021-11-08 |
0.2405 USDT |
5,975,042.6025 |
0.2413 USDT |
0.2373 USDT |
0.2445 USDT |
0.2396 USDT |
| 2021-11-07 |
0.2365 USDT |
11,334,712.5381 |
0.2316 USDT |
0.2290 USDT |
0.2491 USDT |
0.2414 USDT |
| 2021-11-06 |
0.2339 USDT |
7,235,813.2506 |
0.2361 USDT |
0.2303 USDT |
0.2402 USDT |
0.2316 USDT |
| 2021-11-05 |
0.2386 USDT |
11,836,997.1989 |
0.2410 USDT |
0.2352 USDT |
0.2571 USDT |
0.2361 USDT |
| 2021-11-04 |
0.2371 USDT |
16,199,287.9579 |
0.2332 USDT |
0.2327 USDT |
0.2565 USDT |
0.2410 USDT |
| 2021-11-03 |
0.2375 USDT |
8,031,137.4637 |
0.2418 USDT |
0.2295 USDT |
0.2420 USDT |
0.2332 USDT |
| 2021-11-02 |
0.2386 USDT |
9,361,336.9400 |
0.2353 USDT |
0.2318 USDT |
0.2443 USDT |
0.2419 USDT |
| 2021-11-01 |
0.2291 USDT |
11,905,278.9512 |
0.2227 USDT |
0.2223 USDT |
0.2427 USDT |
0.2355 USDT |
| 2021-10-31 |
0.2219 USDT |
10,367,483.9385 |
0.2212 USDT |
0.2198 USDT |
0.2292 USDT |
0.2225 USDT |
| 2021-10-30 |
0.2246 USDT |
7,052,539.7675 |
0.2279 USDT |
0.2198 USDT |
0.2323 USDT |
0.2212 USDT |
| 2021-10-29 |
0.2264 USDT |
8,938,013.3596 |
0.2251 USDT |
0.2181 USDT |
0.2282 USDT |
0.2276 USDT |
| 2021-10-28 |
0.2232 USDT |
10,433,424.4668 |
0.2217 USDT |
0.2119 USDT |
0.2266 USDT |
0.2246 USDT |
| 2021-10-27 |
0.2334 USDT |
10,520,103.9263 |
0.2453 USDT |
0.2211 USDT |
0.2469 USDT |
0.2214 USDT |
| 2021-10-26 |
0.2465 USDT |
5,596,598.3137 |
0.2474 USDT |
0.2408 USDT |
0.2477 USDT |
0.2456 USDT |
| 2021-10-25 |
0.2436 USDT |
8,344,275.2657 |
0.2393 USDT |
0.2373 USDT |
0.2480 USDT |
0.2478 USDT |
| 2021-10-24 |
0.2448 USDT |
13,264,537.8486 |
0.2503 USDT |
0.2378 USDT |
0.2644 USDT |
0.2393 USDT |
| 2021-10-23 |
0.2441 USDT |
14,671,978.1424 |
0.2380 USDT |
0.2340 USDT |
0.2680 USDT |
0.2502 USDT |
| 2021-10-22 |
0.2374 USDT |
9,835,544.5919 |
0.2367 USDT |
0.2367 USDT |
0.2490 USDT |
0.2380 USDT |
| 2021-10-21 |
0.2420 USDT |
13,352,488.3500 |
0.2472 USDT |
0.2347 USDT |
0.2546 USDT |
0.2368 USDT |
| 2021-10-20 |
0.2412 USDT |
9,883,435.2644 |
0.2350 USDT |
0.2296 USDT |
0.2490 USDT |
0.2473 USDT |
| 2021-10-19 |
0.2378 USDT |
5,730,915.0634 |
0.2404 USDT |
0.2345 USDT |
0.2430 USDT |
0.2351 USDT |
| 2021-10-18 |
0.2437 USDT |
15,091,294.8544 |
0.2472 USDT |
0.2388 USDT |
0.2559 USDT |
0.2402 USDT |
| 2021-10-17 |
0.2545 USDT |
14,943,901.7236 |
0.2624 USDT |
0.2458 USDT |
0.2788 USDT |
0.2466 USDT |
| 2021-10-16 |
0.2525 USDT |
23,691,235.8326 |
0.2424 USDT |
0.2381 USDT |
0.2918 USDT |
0.2625 USDT |
| 2021-10-15 |
0.2366 USDT |
26,445,939.4129 |
0.2312 USDT |
0.2220 USDT |
0.2950 USDT |
0.2420 USDT |
| 2021-10-14 |
0.2294 USDT |
11,449,428.0092 |
0.2276 USDT |
0.2161 USDT |
0.2333 USDT |
0.2312 USDT |
| 2021-10-13 |
0.2229 USDT |
13,029,259.3565 |
0.2180 USDT |
0.2130 USDT |
0.2342 USDT |
0.2278 USDT |
| 2021-10-12 |
0.2225 USDT |
12,972,803.4516 |
0.2276 USDT |
0.2080 USDT |
0.2276 USDT |
0.2174 USDT |
| 2021-10-11 |
0.2346 USDT |
13,900,241.4076 |
0.2414 USDT |
0.2252 USDT |
0.2460 USDT |
0.2278 USDT |
| 2021-10-10 |
0.2449 USDT |
10,239,551.3356 |
0.2485 USDT |
0.2388 USDT |
0.2512 USDT |
0.2412 USDT |
| 2021-10-09 |
0.2468 USDT |
10,734,288.5740 |
0.2455 USDT |
0.2359 USDT |
0.2522 USDT |
0.2481 USDT |
| 2021-10-08 |
0.2404 USDT |
15,553,034.9812 |
0.2356 USDT |
0.2332 USDT |
0.2585 USDT |
0.2452 USDT |
| 2021-10-07 |
0.2378 USDT |
13,332,762.5206 |
0.2396 USDT |
0.2282 USDT |
0.2423 USDT |
0.2359 USDT |