Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.1111 USDT |
24,922,934.2503 |
0.1105 USDT |
0.1043 USDT |
0.1199 USDT |
0.1117 USDT |
| 2021-06-27 |
0.1020 USDT |
31,612,537.5966 |
0.0931 USDT |
0.0907 USDT |
0.1294 USDT |
0.1108 USDT |
| 2021-06-26 |
0.0983 USDT |
24,207,088.0402 |
0.1032 USDT |
0.0906 USDT |
0.1093 USDT |
0.0933 USDT |
| 2021-06-25 |
0.1083 USDT |
18,379,510.4556 |
0.1134 USDT |
0.1018 USDT |
0.1164 USDT |
0.1032 USDT |
| 2021-06-24 |
0.1100 USDT |
19,520,561.2957 |
0.1060 USDT |
0.1004 USDT |
0.1226 USDT |
0.1139 USDT |
| 2021-06-23 |
0.1020 USDT |
23,648,148.8334 |
0.0978 USDT |
0.0937 USDT |
0.1112 USDT |
0.1062 USDT |
| 2021-06-22 |
0.1090 USDT |
41,072,659.4941 |
0.1204 USDT |
0.0849 USDT |
0.1269 USDT |
0.0975 USDT |
| 2021-06-21 |
0.1256 USDT |
23,219,047.0438 |
0.1309 USDT |
0.1117 USDT |
0.1378 USDT |
0.1203 USDT |
| 2021-06-20 |
0.1369 USDT |
14,799,741.0870 |
0.1428 USDT |
0.1261 USDT |
0.1430 USDT |
0.1309 USDT |
| 2021-06-19 |
0.1433 USDT |
13,520,333.3662 |
0.1436 USDT |
0.1376 USDT |
0.1460 USDT |
0.1429 USDT |
| 2021-06-18 |
0.1481 USDT |
23,151,273.2689 |
0.1525 USDT |
0.1437 USDT |
0.1642 USDT |
0.1437 USDT |
| 2021-06-17 |
0.1484 USDT |
16,786,962.7162 |
0.1444 USDT |
0.1433 USDT |
0.1580 USDT |
0.1524 USDT |
| 2021-06-16 |
0.1503 USDT |
20,332,687.1719 |
0.1561 USDT |
0.1442 USDT |
0.1691 USDT |
0.1444 USDT |
| 2021-06-15 |
0.1557 USDT |
12,729,184.4947 |
0.1556 USDT |
0.1491 USDT |
0.1600 USDT |
0.1558 USDT |
| 2021-06-14 |
0.1498 USDT |
16,719,185.2410 |
0.1441 USDT |
0.1439 USDT |
0.1556 USDT |
0.1554 USDT |
| 2021-06-13 |
0.1453 USDT |
18,125,645.2719 |
0.1466 USDT |
0.1371 USDT |
0.1520 USDT |
0.1440 USDT |
| 2021-06-12 |
0.1520 USDT |
18,755,319.8862 |
0.1574 USDT |
0.1415 USDT |
0.1607 USDT |
0.1466 USDT |
| 2021-06-11 |
0.1586 USDT |
21,944,868.5171 |
0.1597 USDT |
0.1510 USDT |
0.1691 USDT |
0.1574 USDT |
| 2021-06-10 |
0.1625 USDT |
17,797,266.3365 |
0.1656 USDT |
0.1573 USDT |
0.1714 USDT |
0.1593 USDT |
| 2021-06-09 |
0.1551 USDT |
30,061,193.4150 |
0.1443 USDT |
0.1441 USDT |
0.1860 USDT |
0.1659 USDT |
| 2021-06-08 |
0.1589 USDT |
24,049,418.3442 |
0.1734 USDT |
0.1391 USDT |
0.1736 USDT |
0.1444 USDT |
| 2021-06-07 |
0.1766 USDT |
11,390,874.7053 |
0.1798 USDT |
0.1704 USDT |
0.1798 USDT |
0.1734 USDT |
| 2021-06-06 |
0.1736 USDT |
22,256,748.8565 |
0.1675 USDT |
0.1564 USDT |
0.1973 USDT |
0.1797 USDT |
| 2021-06-05 |
0.1694 USDT |
15,996,635.4791 |
0.1712 USDT |
0.1602 USDT |
0.1772 USDT |
0.1675 USDT |
| 2021-06-04 |
0.1761 USDT |
25,132,750.8553 |
0.1813 USDT |
0.1635 USDT |
0.2084 USDT |
0.1709 USDT |
| 2021-06-03 |
0.1817 USDT |
13,754,505.1629 |
0.1821 USDT |
0.1785 USDT |
0.1897 USDT |
0.1813 USDT |
| 2021-06-02 |
0.1772 USDT |
10,129,213.5042 |
0.1724 USDT |
0.1713 USDT |
0.1823 USDT |
0.1820 USDT |
| 2021-06-01 |
0.1758 USDT |
17,390,117.5087 |
0.1791 USDT |
0.1695 USDT |
0.1851 USDT |
0.1725 USDT |
| 2021-05-31 |
0.1755 USDT |
21,204,958.7801 |
0.1718 USDT |
0.1621 USDT |
0.1807 USDT |
0.1791 USDT |
| 2021-05-30 |
0.1687 USDT |
26,507,411.1201 |
0.1659 USDT |
0.1581 USDT |
0.1821 USDT |
0.1714 USDT |
| 2021-05-29 |
0.1681 USDT |
33,844,616.5873 |
0.1701 USDT |
0.1573 USDT |
0.2040 USDT |
0.1660 USDT |
| 2021-05-28 |
0.1883 USDT |
32,844,964.2247 |
0.2064 USDT |
0.1570 USDT |
0.2066 USDT |
0.1702 USDT |
| 2021-05-27 |
0.1955 USDT |
26,392,111.4694 |
0.1833 USDT |
0.1765 USDT |
0.2079 USDT |
0.2077 USDT |
| 2021-05-26 |
0.1816 USDT |
29,341,992.0993 |
0.1802 USDT |
0.1725 USDT |
0.2035 USDT |
0.1830 USDT |
| 2021-05-25 |
0.1853 USDT |
32,546,694.1855 |
0.1900 USDT |
0.1581 USDT |
0.1924 USDT |
0.1806 USDT |
| 2021-05-24 |
0.1871 USDT |
46,466,107.3538 |
0.1853 USDT |
0.1459 USDT |
0.2009 USDT |
0.1889 USDT |
| 2021-05-23 |
0.2042 USDT |
64,445,465.4605 |
0.2231 USDT |
0.1719 USDT |
0.2593 USDT |
0.1852 USDT |
| 2021-05-22 |
0.1939 USDT |
48,687,044.1949 |
0.1676 USDT |
0.1491 USDT |
0.2704 USDT |
0.2201 USDT |
| 2021-05-21 |
0.1877 USDT |
25,865,734.4068 |
0.2077 USDT |
0.1661 USDT |
0.2258 USDT |
0.1677 USDT |
| 2021-05-20 |
0.2034 USDT |
45,065,979.6607 |
0.1983 USDT |
0.1551 USDT |
0.2139 USDT |
0.2085 USDT |
| 2021-05-19 |
0.2360 USDT |
34,481,442.9989 |
0.2736 USDT |
0.1446 USDT |
0.2841 USDT |
0.1983 USDT |
| 2021-05-18 |
0.2683 USDT |
26,085,485.2231 |
0.2643 USDT |
0.2534 USDT |
0.2888 USDT |
0.2722 USDT |
| 2021-05-17 |
0.2810 USDT |
29,521,291.6958 |
0.2979 USDT |
0.2535 USDT |
0.3010 USDT |
0.2641 USDT |
| 2021-05-16 |
0.3070 USDT |
25,535,860.2175 |
0.3156 USDT |
0.2976 USDT |
0.3468 USDT |
0.2984 USDT |
| 2021-05-15 |
0.3200 USDT |
45,476,631.1015 |
0.3227 USDT |
0.3142 USDT |
0.4363 USDT |
0.3173 USDT |
| 2021-05-14 |
0.2927 USDT |
23,907,716.8221 |
0.2641 USDT |
0.2493 USDT |
0.3299 USDT |
0.3212 USDT |
| 2021-05-13 |
0.2838 USDT |
28,727,061.2960 |
0.3046 USDT |
0.2567 USDT |
0.3046 USDT |
0.2629 USDT |
| 2021-05-12 |
0.3060 USDT |
12,363,721.7514 |
0.3074 USDT |
0.3031 USDT |
0.3233 USDT |
0.3045 USDT |
| 2021-05-11 |
0.3153 USDT |
21,713,170.7973 |
0.3233 USDT |
0.2899 USDT |
0.3261 USDT |
0.3072 USDT |
| 2021-05-10 |
0.3283 USDT |
13,346,825.2558 |
0.3340 USDT |
0.3168 USDT |
0.3522 USDT |
0.3226 USDT |