Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.3408 USDT |
13,424,750.7182 |
0.3482 USDT |
0.3273 USDT |
0.3601 USDT |
0.3333 USDT |
| 2021-05-08 |
0.3567 USDT |
15,007,610.3326 |
0.3660 USDT |
0.3465 USDT |
0.3740 USDT |
0.3474 USDT |
| 2021-05-07 |
0.3669 USDT |
18,452,579.1049 |
0.3675 USDT |
0.3301 USDT |
0.3800 USDT |
0.3662 USDT |
| 2021-05-06 |
0.3694 USDT |
15,376,828.6381 |
0.3713 USDT |
0.3519 USDT |
0.3837 USDT |
0.3675 USDT |
| 2021-05-05 |
0.3585 USDT |
18,435,499.8594 |
0.3457 USDT |
0.3411 USDT |
0.3757 USDT |
0.3712 USDT |
| 2021-05-04 |
0.3749 USDT |
19,808,014.9155 |
0.4032 USDT |
0.3410 USDT |
0.4101 USDT |
0.3465 USDT |
| 2021-05-03 |
0.4090 USDT |
16,697,055.2016 |
0.4170 USDT |
0.3981 USDT |
0.4321 USDT |
0.4009 USDT |
| 2021-05-02 |
0.4079 USDT |
26,264,528.7183 |
0.3971 USDT |
0.3646 USDT |
0.4500 USDT |
0.4186 USDT |
| 2021-05-01 |
0.3841 USDT |
18,289,499.2143 |
0.3711 USDT |
0.3650 USDT |
0.4074 USDT |
0.3971 USDT |
| 2021-04-30 |
0.3731 USDT |
27,813,710.0401 |
0.3752 USDT |
0.3608 USDT |
0.4159 USDT |
0.3710 USDT |
| 2021-04-29 |
0.3436 USDT |
22,485,817.2690 |
0.3110 USDT |
0.3099 USDT |
0.3787 USDT |
0.3761 USDT |
| 2021-04-28 |
0.3269 USDT |
24,423,585.9753 |
0.3429 USDT |
0.2987 USDT |
0.3533 USDT |
0.3108 USDT |
| 2021-04-27 |
0.3179 USDT |
31,888,547.1026 |
0.2925 USDT |
0.2925 USDT |
0.3467 USDT |
0.3433 USDT |
| 2021-04-26 |
0.2808 USDT |
26,536,238.4706 |
0.2698 USDT |
0.2316 USDT |
0.2939 USDT |
0.2918 USDT |
| 2021-04-25 |
0.2618 USDT |
25,077,386.0213 |
0.2538 USDT |
0.2409 USDT |
0.2864 USDT |
0.2697 USDT |
| 2021-04-24 |
0.2606 USDT |
23,935,116.0050 |
0.2667 USDT |
0.2437 USDT |
0.2879 USDT |
0.2544 USDT |
| 2021-04-23 |
0.2994 USDT |
38,301,116.2936 |
0.3321 USDT |
0.2391 USDT |
0.3366 USDT |
0.2667 USDT |
| 2021-04-22 |
0.3345 USDT |
20,440,666.6382 |
0.3381 USDT |
0.3120 USDT |
0.3518 USDT |
0.3308 USDT |
| 2021-04-21 |
0.3305 USDT |
22,117,476.4005 |
0.3243 USDT |
0.3109 USDT |
0.3445 USDT |
0.3367 USDT |
| 2021-04-20 |
0.3301 USDT |
27,786,484.6417 |
0.3359 USDT |
0.2961 USDT |
0.3577 USDT |
0.3243 USDT |
| 2021-04-19 |
0.3475 USDT |
24,206,950.7997 |
0.3589 USDT |
0.3344 USDT |
0.3903 USDT |
0.3360 USDT |
| 2021-04-18 |
0.3935 USDT |
24,827,135.5352 |
0.4275 USDT |
0.3297 USDT |
0.4820 USDT |
0.3594 USDT |
| 2021-04-17 |
0.4243 USDT |
16,204,002.4983 |
0.4200 USDT |
0.4155 USDT |
0.4510 USDT |
0.4286 USDT |
| 2021-04-16 |
0.4356 USDT |
13,366,301.5691 |
0.4508 USDT |
0.4133 USDT |
0.4548 USDT |
0.4203 USDT |
| 2021-04-15 |
0.4389 USDT |
11,148,969.7938 |
0.4268 USDT |
0.4182 USDT |
0.4597 USDT |
0.4510 USDT |
| 2021-04-14 |
0.4298 USDT |
15,846,880.7202 |
0.4326 USDT |
0.4200 USDT |
0.4630 USDT |
0.4270 USDT |
| 2021-04-13 |
0.4392 USDT |
11,717,565.4264 |
0.4457 USDT |
0.4300 USDT |
0.4584 USDT |
0.4326 USDT |
| 2021-04-12 |
0.4622 USDT |
15,629,484.0676 |
0.4793 USDT |
0.4434 USDT |
0.5000 USDT |
0.4451 USDT |
| 2021-04-11 |
0.4866 USDT |
30,623,931.1994 |
0.4934 USDT |
0.4533 USDT |
0.5197 USDT |
0.4798 USDT |
| 2021-04-10 |
0.4674 USDT |
28,768,363.7316 |
0.4414 USDT |
0.4364 USDT |
0.5551 USDT |
0.4934 USDT |
| 2021-04-09 |
0.4467 USDT |
14,167,724.9735 |
0.4519 USDT |
0.4300 USDT |
0.4550 USDT |
0.4414 USDT |
| 2021-04-08 |
0.4254 USDT |
22,658,470.2769 |
0.3991 USDT |
0.3970 USDT |
0.4620 USDT |
0.4517 USDT |
| 2021-04-07 |
0.4153 USDT |
16,774,419.8767 |
0.4315 USDT |
0.3942 USDT |
0.4580 USDT |
0.3990 USDT |
| 2021-04-06 |
0.4502 USDT |
14,733,242.1965 |
0.4693 USDT |
0.4150 USDT |
0.4708 USDT |
0.4310 USDT |
| 2021-04-05 |
0.4664 USDT |
16,165,837.8559 |
0.4647 USDT |
0.4421 USDT |
0.4746 USDT |
0.4680 USDT |
| 2021-04-04 |
0.4681 USDT |
19,444,977.5166 |
0.4721 USDT |
0.4419 USDT |
0.4817 USDT |
0.4641 USDT |
| 2021-04-03 |
0.4939 USDT |
14,434,010.8360 |
0.5152 USDT |
0.4710 USDT |
0.5170 USDT |
0.4725 USDT |
| 2021-04-02 |
0.5207 USDT |
18,275,539.4027 |
0.5257 USDT |
0.5020 USDT |
0.5478 USDT |
0.5156 USDT |
| 2021-04-01 |
0.5139 USDT |
21,514,543.3897 |
0.5022 USDT |
0.4947 USDT |
0.5390 USDT |
0.5255 USDT |
| 2021-03-31 |
0.5103 USDT |
18,626,155.4692 |
0.5257 USDT |
0.4816 USDT |
0.5890 USDT |
0.4949 USDT |
| 2021-03-30 |
0.5141 USDT |
27,525,181.0731 |
0.5028 USDT |
0.5000 USDT |
0.5600 USDT |
0.5254 USDT |
| 2021-03-29 |
0.4872 USDT |
23,355,138.4610 |
0.4715 USDT |
0.4466 USDT |
0.5533 USDT |
0.5029 USDT |
| 2021-03-28 |
0.4566 USDT |
24,096,325.8647 |
0.4441 USDT |
0.4308 USDT |
0.4953 USDT |
0.4691 USDT |
| 2021-03-27 |
0.4370 USDT |
24,491,077.9109 |
0.4300 USDT |
0.4259 USDT |
0.4834 USDT |
0.4440 USDT |
| 2021-03-26 |
0.4099 USDT |
22,385,275.9275 |
0.3896 USDT |
0.3856 USDT |
0.4446 USDT |
0.4302 USDT |
| 2021-03-25 |
0.4291 USDT |
30,748,108.4705 |
0.4678 USDT |
0.3710 USDT |
0.4708 USDT |
0.3904 USDT |
| 2021-03-24 |
0.4668 USDT |
27,118,676.8406 |
0.4657 USDT |
0.4322 USDT |
0.4950 USDT |
0.4678 USDT |
| 2021-03-23 |
0.5142 USDT |
35,320,355.7649 |
0.5618 USDT |
0.4226 USDT |
0.5696 USDT |
0.4666 USDT |
| 2021-03-22 |
0.5489 USDT |
21,386,780.2641 |
0.5346 USDT |
0.5059 USDT |
0.5789 USDT |
0.5631 USDT |
| 2021-03-21 |
0.5546 USDT |
28,534,809.5410 |
0.5767 USDT |
0.5059 USDT |
0.5937 USDT |
0.5325 USDT |