Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.5498 USDT |
33,179,788.6215 |
0.5228 USDT |
0.5143 USDT |
0.6429 USDT |
0.5768 USDT |
| 2021-03-19 |
0.5376 USDT |
17,436,745.8249 |
0.5537 USDT |
0.5050 USDT |
0.5576 USDT |
0.5215 USDT |
| 2021-03-18 |
0.5525 USDT |
25,556,375.5647 |
0.5512 USDT |
0.5146 USDT |
0.5870 USDT |
0.5537 USDT |
| 2021-03-17 |
0.5647 USDT |
36,275,566.4224 |
0.5781 USDT |
0.4800 USDT |
0.5989 USDT |
0.5512 USDT |
| 2021-03-16 |
0.6304 USDT |
49,112,993.0979 |
0.6815 USDT |
0.5660 USDT |
0.8800 USDT |
0.5793 USDT |
| 2021-03-15 |
0.5846 USDT |
54,349,559.5071 |
0.4849 USDT |
0.4571 USDT |
0.8152 USDT |
0.6842 USDT |
| 2021-03-14 |
0.4608 USDT |
43,415,075.3859 |
0.4375 USDT |
0.4280 USDT |
0.5490 USDT |
0.4841 USDT |
| 2021-03-13 |
0.4097 USDT |
30,700,870.0792 |
0.3833 USDT |
0.3655 USDT |
0.4763 USDT |
0.4360 USDT |
| 2021-03-12 |
0.3701 USDT |
30,586,317.0511 |
0.3553 USDT |
0.3500 USDT |
0.4288 USDT |
0.3849 USDT |
| 2021-03-11 |
0.3650 USDT |
25,297,208.4021 |
0.3783 USDT |
0.3333 USDT |
0.3863 USDT |
0.3517 USDT |
| 2021-03-10 |
0.3874 USDT |
19,193,848.1133 |
0.3958 USDT |
0.3547 USDT |
0.4139 USDT |
0.3789 USDT |
| 2021-03-09 |
0.4235 USDT |
35,282,930.2095 |
0.4500 USDT |
0.3624 USDT |
0.4780 USDT |
0.3969 USDT |
| 2021-03-08 |
0.3547 USDT |
54,796,807.9260 |
0.2594 USDT |
0.2588 USDT |
0.5249 USDT |
0.4500 USDT |
| 2021-03-07 |
0.2623 USDT |
13,704,029.3038 |
0.2652 USDT |
0.2520 USDT |
0.2677 USDT |
0.2593 USDT |
| 2021-03-06 |
0.2647 USDT |
20,349,693.0873 |
0.2642 USDT |
0.2410 USDT |
0.2700 USDT |
0.2652 USDT |
| 2021-03-05 |
0.2797 USDT |
18,024,919.9814 |
0.2951 USDT |
0.2519 USDT |
0.2986 USDT |
0.2643 USDT |
| 2021-03-04 |
0.2918 USDT |
17,503,321.0648 |
0.2888 USDT |
0.2847 USDT |
0.3100 USDT |
0.2948 USDT |
| 2021-03-03 |
0.2923 USDT |
23,897,117.4824 |
0.2959 USDT |
0.2711 USDT |
0.3091 USDT |
0.2887 USDT |
| 2021-03-02 |
0.2873 USDT |
24,483,245.5617 |
0.2805 USDT |
0.2620 USDT |
0.3078 USDT |
0.2941 USDT |
| 2021-03-01 |
0.2515 USDT |
25,926,597.5017 |
0.2230 USDT |
0.2222 USDT |
0.2967 USDT |
0.2800 USDT |
| 2021-02-28 |
0.2370 USDT |
21,922,873.7173 |
0.2507 USDT |
0.2210 USDT |
0.2658 USDT |
0.2232 USDT |
| 2021-02-27 |
0.2528 USDT |
19,714,962.8721 |
0.2547 USDT |
0.2350 USDT |
0.2661 USDT |
0.2509 USDT |
| 2021-02-26 |
0.2520 USDT |
41,680,691.1900 |
0.2495 USDT |
0.2098 USDT |
0.2850 USDT |
0.2545 USDT |
| 2021-02-25 |
0.2380 USDT |
30,096,225.5683 |
0.2266 USDT |
0.1917 USDT |
0.2850 USDT |
0.2494 USDT |
| 2021-02-24 |
0.2095 USDT |
29,998,317.5189 |
0.1909 USDT |
0.1827 USDT |
0.2727 USDT |
0.2280 USDT |
| 2021-02-23 |
0.2106 USDT |
36,714,081.8630 |
0.2304 USDT |
0.1713 USDT |
0.2544 USDT |
0.1908 USDT |
| 2021-02-22 |
0.2488 USDT |
24,754,129.4082 |
0.2675 USDT |
0.2160 USDT |
0.2918 USDT |
0.2301 USDT |
| 2021-02-21 |
0.2563 USDT |
23,434,207.5676 |
0.2451 USDT |
0.2250 USDT |
0.2918 USDT |
0.2674 USDT |
| 2021-02-20 |
0.2578 USDT |
23,928,953.1175 |
0.2704 USDT |
0.2250 USDT |
0.2738 USDT |
0.2452 USDT |
| 2021-02-19 |
0.2807 USDT |
23,725,632.1057 |
0.2908 USDT |
0.2619 USDT |
0.3019 USDT |
0.2705 USDT |
| 2021-02-18 |
0.2994 USDT |
31,649,213.8005 |
0.3080 USDT |
0.2800 USDT |
0.3300 USDT |
0.2908 USDT |
| 2021-02-17 |
0.2735 USDT |
38,023,746.7191 |
0.2399 USDT |
0.2200 USDT |
0.3300 USDT |
0.3070 USDT |
| 2021-02-16 |
0.2259 USDT |
35,971,930.9339 |
0.2119 USDT |
0.2115 USDT |
0.2772 USDT |
0.2399 USDT |
| 2021-02-15 |
0.2167 USDT |
27,653,919.3322 |
0.2214 USDT |
0.1899 USDT |
0.2400 USDT |
0.2120 USDT |
| 2021-02-14 |
0.2337 USDT |
25,978,968.7389 |
0.2461 USDT |
0.2058 USDT |
0.2654 USDT |
0.2213 USDT |
| 2021-02-13 |
0.2253 USDT |
27,258,138.4974 |
0.2040 USDT |
0.2034 USDT |
0.2593 USDT |
0.2465 USDT |
| 2021-02-12 |
0.1862 USDT |
26,192,264.6836 |
0.1696 USDT |
0.1684 USDT |
0.2174 USDT |
0.2027 USDT |
| 2021-02-11 |
0.1636 USDT |
21,049,062.9301 |
0.1577 USDT |
0.1535 USDT |
0.1860 USDT |
0.1695 USDT |
| 2021-02-10 |
0.1549 USDT |
23,415,321.6367 |
0.1521 USDT |
0.1487 USDT |
0.1679 USDT |
0.1577 USDT |
| 2021-02-09 |
0.1513 USDT |
21,158,718.1405 |
0.1510 USDT |
0.1375 USDT |
0.1600 USDT |
0.1515 USDT |
| 2021-02-08 |
0.1383 USDT |
20,971,721.7986 |
0.1255 USDT |
0.1229 USDT |
0.1595 USDT |
0.1510 USDT |
| 2021-02-07 |
0.1516 USDT |
31,765,319.6501 |
0.1785 USDT |
0.1229 USDT |
0.1866 USDT |
0.1246 USDT |
| 2021-02-06 |
0.1742 USDT |
28,405,676.7205 |
0.1693 USDT |
0.1576 USDT |
0.1866 USDT |
0.1790 USDT |
| 2021-02-05 |
0.1524 USDT |
28,447,510.7143 |
0.1361 USDT |
0.1310 USDT |
0.1772 USDT |
0.1686 USDT |
| 2021-02-04 |
0.1297 USDT |
21,587,366.4703 |
0.1232 USDT |
0.1226 USDT |
0.1450 USDT |
0.1361 USDT |
| 2021-02-03 |
0.1248 USDT |
23,591,252.9792 |
0.1268 USDT |
0.1153 USDT |
0.1311 USDT |
0.1228 USDT |
| 2021-02-02 |
0.1245 USDT |
25,912,046.5803 |
0.1221 USDT |
0.1151 USDT |
0.1386 USDT |
0.1268 USDT |
| 2021-02-01 |
0.1270 USDT |
21,758,773.8266 |
0.1314 USDT |
0.1151 USDT |
0.1321 USDT |
0.1226 USDT |
| 2021-01-31 |
0.1335 USDT |
22,578,397.7023 |
0.1356 USDT |
0.1198 USDT |
0.1531 USDT |
0.1313 USDT |
| 2021-01-30 |
0.1416 USDT |
25,307,359.5473 |
0.1474 USDT |
0.1282 USDT |
0.1547 USDT |
0.1358 USDT |