Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.1316 USDT |
33,589,204.0883 |
0.1159 USDT |
0.1146 USDT |
0.1547 USDT |
0.1472 USDT |
| 2021-01-28 |
0.1082 USDT |
26,199,036.0038 |
0.1005 USDT |
0.1000 USDT |
0.1385 USDT |
0.1158 USDT |
| 2021-01-27 |
0.1044 USDT |
17,116,574.6089 |
0.1083 USDT |
0.0975 USDT |
0.1167 USDT |
0.1005 USDT |
| 2021-01-26 |
0.1142 USDT |
19,250,906.8237 |
0.1200 USDT |
0.1009 USDT |
0.1201 USDT |
0.1083 USDT |
| 2021-01-25 |
0.1079 USDT |
25,737,766.6286 |
0.0958 USDT |
0.0945 USDT |
0.1231 USDT |
0.1200 USDT |
| 2021-01-24 |
0.0957 USDT |
18,408,164.5633 |
0.0956 USDT |
0.0907 USDT |
0.1031 USDT |
0.0958 USDT |
| 2021-01-23 |
0.0931 USDT |
18,856,211.0160 |
0.0905 USDT |
0.0900 USDT |
0.1046 USDT |
0.0956 USDT |
| 2021-01-22 |
0.0895 USDT |
19,236,043.2811 |
0.0883 USDT |
0.0791 USDT |
0.0966 USDT |
0.0906 USDT |
| 2021-01-21 |
0.0899 USDT |
22,607,598.2138 |
0.0915 USDT |
0.0821 USDT |
0.1000 USDT |
0.0883 USDT |
| 2021-01-20 |
0.1023 USDT |
27,287,867.5961 |
0.1126 USDT |
0.0860 USDT |
0.1173 USDT |
0.0920 USDT |
| 2021-01-19 |
0.0940 USDT |
35,216,671.4468 |
0.0753 USDT |
0.0725 USDT |
0.1229 USDT |
0.1126 USDT |
| 2021-01-18 |
0.0741 USDT |
27,673,545.6744 |
0.0730 USDT |
0.0710 USDT |
0.0900 USDT |
0.0752 USDT |
| 2021-01-17 |
0.0721 USDT |
18,596,736.6700 |
0.0712 USDT |
0.0706 USDT |
0.0776 USDT |
0.0730 USDT |
| 2021-01-16 |
0.0666 USDT |
16,927,564.1658 |
0.0623 USDT |
0.0607 USDT |
0.0760 USDT |
0.0709 USDT |
| 2021-01-15 |
0.0654 USDT |
23,259,690.9351 |
0.0685 USDT |
0.0607 USDT |
0.0735 USDT |
0.0623 USDT |
| 2021-01-14 |
0.0619 USDT |
16,831,746.1157 |
0.0552 USDT |
0.0550 USDT |
0.0735 USDT |
0.0685 USDT |
| 2021-01-13 |
0.0548 USDT |
17,025,633.9676 |
0.0545 USDT |
0.0532 USDT |
0.0568 USDT |
0.0550 USDT |
| 2021-01-12 |
0.0557 USDT |
23,139,643.3730 |
0.0569 USDT |
0.0524 USDT |
0.0611 USDT |
0.0544 USDT |
| 2021-01-11 |
0.0639 USDT |
21,695,278.6166 |
0.0707 USDT |
0.0541 USDT |
0.0711 USDT |
0.0571 USDT |
| 2021-01-10 |
0.0702 USDT |
10,843,144.4354 |
0.0696 USDT |
0.0644 USDT |
0.0743 USDT |
0.0707 USDT |
| 2021-01-09 |
0.0715 USDT |
15,097,312.5246 |
0.0733 USDT |
0.0693 USDT |
0.0759 USDT |
0.0696 USDT |
| 2021-01-08 |
0.0775 USDT |
20,421,838.1685 |
0.0818 USDT |
0.0711 USDT |
0.0830 USDT |
0.0732 USDT |
| 2021-01-07 |
0.0795 USDT |
15,617,708.7501 |
0.0777 USDT |
0.0761 USDT |
0.0828 USDT |
0.0812 USDT |
| 2021-01-06 |
0.0743 USDT |
9,195,861.8334 |
0.0777 USDT |
0.0705 USDT |
0.0791 USDT |
0.0776 USDT |
| 2021-01-05 |
0.0705 USDT |
14,670,653.6624 |
0.0697 USDT |
0.0669 USDT |
0.0715 USDT |
0.0712 USDT |
| 2021-01-04 |
0.0715 USDT |
23,240,535.2637 |
0.0697 USDT |
0.0645 USDT |
0.0806 USDT |
0.0697 USDT |
| 2021-01-03 |
0.0681 USDT |
12,211,388.6867 |
0.0733 USDT |
0.0619 USDT |
0.0806 USDT |
0.0727 USDT |
| 2021-01-02 |
0.0622 USDT |
8,071,536.0572 |
0.0635 USDT |
0.0592 USDT |
0.0733 USDT |
0.0635 USDT |
| 2021-01-01 |
0.0591 USDT |
9,751,411.2242 |
0.0609 USDT |
0.0570 USDT |
0.0645 USDT |
0.0609 USDT |
| 2020-12-31 |
0.0568 USDT |
5,452,295.4392 |
0.0572 USDT |
0.0562 USDT |
0.0615 USDT |
0.0572 USDT |
| 2020-12-30 |
0.0567 USDT |
8,376,440.4660 |
0.0563 USDT |
0.0550 USDT |
0.0590 USDT |
0.0563 USDT |
| 2020-12-29 |
0.0606 USDT |
12,486,978.6879 |
0.0570 USDT |
0.0550 USDT |
0.0645 USDT |
0.0570 USDT |
| 2020-12-28 |
0.0654 USDT |
7,957,820.5606 |
0.0642 USDT |
0.0550 USDT |
0.0678 USDT |
0.0641 USDT |
| 2020-12-27 |
0.0671 USDT |
11,134,318.1737 |
0.0667 USDT |
0.0637 USDT |
0.0698 USDT |
0.0667 USDT |
| 2020-12-26 |
0.0684 USDT |
13,362,311.1776 |
0.0675 USDT |
0.0661 USDT |
0.0755 USDT |
0.0675 USDT |
| 2020-12-25 |
0.0697 USDT |
8,472,828.2104 |
0.0693 USDT |
0.0663 USDT |
0.0755 USDT |
0.0699 USDT |
| 2020-12-24 |
0.0714 USDT |
9,388,366.4736 |
0.0694 USDT |
0.0680 USDT |
0.0745 USDT |
0.0694 USDT |
| 2020-12-23 |
0.0716 USDT |
20,136,316.7361 |
0.0734 USDT |
0.0672 USDT |
0.0774 USDT |
0.0734 USDT |
| 2020-12-22 |
0.0700 USDT |
10,087,927.8717 |
0.0697 USDT |
0.0663 USDT |
0.0774 USDT |
0.0696 USDT |
| 2020-12-21 |
0.0723 USDT |
8,318,996.9319 |
0.0703 USDT |
0.0663 USDT |
0.0752 USDT |
0.0702 USDT |
| 2020-12-20 |
0.0744 USDT |
5,451,589.0244 |
0.0743 USDT |
0.0695 USDT |
0.0752 USDT |
0.0744 USDT |
| 2020-12-19 |
0.0753 USDT |
8,561,190.6843 |
0.0743 USDT |
0.0723 USDT |
0.0775 USDT |
0.0745 USDT |
| 2020-12-18 |
0.0772 USDT |
9,173,140.5530 |
0.0761 USDT |
0.0723 USDT |
0.0789 USDT |
0.0762 USDT |
| 2020-12-17 |
0.0780 USDT |
10,035,915.7904 |
0.0782 USDT |
0.0728 USDT |
0.0812 USDT |
0.0781 USDT |
| 2020-12-16 |
0.0785 USDT |
7,328,141.9399 |
0.0777 USDT |
0.0739 USDT |
0.0812 USDT |
0.0777 USDT |
| 2020-12-15 |
0.0794 USDT |
5,770,487.6923 |
0.0792 USDT |
0.0750 USDT |
0.0809 USDT |
0.0789 USDT |
| 2020-12-14 |
0.0804 USDT |
10,312,434.5240 |
0.0799 USDT |
0.0784 USDT |
0.0850 USDT |
0.0799 USDT |
| 2020-12-13 |
0.0779 USDT |
8,953,089.5392 |
0.0808 USDT |
0.0746 USDT |
0.0850 USDT |
0.0807 USDT |
| 2020-12-12 |
0.0750 USDT |
8,622,275.3865 |
0.0751 USDT |
0.0719 USDT |
0.0828 USDT |
0.0751 USDT |
| 2020-12-11 |
0.0807 USDT |
12,993,798.9986 |
0.0748 USDT |
0.0719 USDT |
0.0869 USDT |
0.0749 USDT |