Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0918 USDT |
2,841,486.6829 |
0.0919 USDT |
0.0899 USDT |
0.0993 USDT |
0.0918 USDT |
| 2020-10-20 |
0.0986 USDT |
4,205,095.9738 |
0.0917 USDT |
0.0899 USDT |
0.1076 USDT |
0.0917 USDT |
| 2020-10-19 |
0.1095 USDT |
3,972,188.4618 |
0.1055 USDT |
0.0901 USDT |
0.1148 USDT |
0.1056 USDT |
| 2020-10-18 |
0.1219 USDT |
5,827,811.6449 |
0.1133 USDT |
0.1035 USDT |
0.1371 USDT |
0.1134 USDT |
| 2020-10-17 |
0.1315 USDT |
2,883,763.2036 |
0.1303 USDT |
0.1094 USDT |
0.1379 USDT |
0.1302 USDT |
| 2020-10-16 |
0.1355 USDT |
3,492,177.4199 |
0.1327 USDT |
0.1251 USDT |
0.1464 USDT |
0.1327 USDT |
| 2020-10-15 |
0.1412 USDT |
6,131,252.2132 |
0.1382 USDT |
0.1251 USDT |
0.1654 USDT |
0.1382 USDT |
| 2020-10-14 |
0.1449 USDT |
5,859,536.4119 |
0.1442 USDT |
0.1376 USDT |
0.1681 USDT |
0.1440 USDT |
| 2020-10-13 |
0.1411 USDT |
11,659,681.0412 |
0.1457 USDT |
0.1220 USDT |
0.1891 USDT |
0.1467 USDT |
| 2020-10-12 |
0.1349 USDT |
4,299,259.9848 |
0.1355 USDT |
0.1220 USDT |
0.1891 USDT |
0.1357 USDT |
| 2020-10-11 |
0.1327 USDT |
6,504,894.4636 |
0.1341 USDT |
0.1246 USDT |
0.1460 USDT |
0.1339 USDT |
| 2020-10-10 |
0.1290 USDT |
5,329,101.3874 |
0.1315 USDT |
0.1220 USDT |
0.1469 USDT |
0.1314 USDT |
| 2020-10-09 |
0.1224 USDT |
15,037,776.6756 |
0.1265 USDT |
0.1171 USDT |
0.1469 USDT |
0.1266 USDT |
| 2020-10-08 |
0.1196 USDT |
20,602,959.3467 |
0.1182 USDT |
0.1072 USDT |
0.1300 USDT |
0.1184 USDT |
| 2020-10-07 |
0.1296 USDT |
5,780,093.7906 |
0.1207 USDT |
0.1072 USDT |
0.1386 USDT |
0.1206 USDT |
| 2020-10-06 |
0.1378 USDT |
3,685,176.8967 |
0.1386 USDT |
0.1171 USDT |
0.1505 USDT |
0.1386 USDT |
| 2020-10-05 |
0.1367 USDT |
3,160,750.0595 |
0.1370 USDT |
0.1343 USDT |
0.1505 USDT |
0.1369 USDT |
| 2020-10-04 |
0.1465 USDT |
5,143,412.4379 |
0.1364 USDT |
0.1335 USDT |
0.1646 USDT |
0.1363 USDT |
| 2020-10-03 |
0.1513 USDT |
2,940,429.2556 |
0.1567 USDT |
0.1335 USDT |
0.1646 USDT |
0.1566 USDT |
| 2020-10-02 |
0.1662 USDT |
5,866,450.1084 |
0.1460 USDT |
0.1387 USDT |
0.1867 USDT |
0.1457 USDT |
| 2020-10-01 |
0.1777 USDT |
2,914,324.4346 |
0.1867 USDT |
0.1387 USDT |
0.1880 USDT |
0.1870 USDT |
| 2020-09-30 |
0.1733 USDT |
2,014,445.6817 |
0.1683 USDT |
0.1672 USDT |
0.1880 USDT |
0.1683 USDT |
| 2020-09-29 |
0.1826 USDT |
2,384,385.9909 |
0.1782 USDT |
0.1672 USDT |
0.1897 USDT |
0.1782 USDT |
| 2020-09-28 |
0.1823 USDT |
3,647,027.2422 |
0.1869 USDT |
0.1743 USDT |
0.1897 USDT |
0.1869 USDT |
| 2020-09-27 |
0.1788 USDT |
2,640,607.4369 |
0.1776 USDT |
0.1723 USDT |
0.1870 USDT |
0.1774 USDT |
| 2020-09-26 |
0.1837 USDT |
5,869,838.5581 |
0.1801 USDT |
0.1642 USDT |
0.1950 USDT |
0.1801 USDT |
| 2020-09-25 |
0.1823 USDT |
4,371,300.9329 |
0.1872 USDT |
0.1642 USDT |
0.1965 USDT |
0.1873 USDT |
| 2020-09-24 |
0.1795 USDT |
4,729,414.1922 |
0.1773 USDT |
0.1685 USDT |
0.1965 USDT |
0.1774 USDT |
| 2020-09-23 |
0.1822 USDT |
3,618,227.8117 |
0.1816 USDT |
0.1685 USDT |
0.1855 USDT |
0.1812 USDT |
| 2020-09-22 |
0.1791 USDT |
4,107,149.1289 |
0.1831 USDT |
0.1748 USDT |
0.1925 USDT |
0.1831 USDT |
| 2020-09-21 |
0.1998 USDT |
6,069,531.6862 |
0.1751 USDT |
0.1748 USDT |
0.2268 USDT |
0.1750 USDT |
| 2020-09-20 |
0.2261 USDT |
4,121,936.1785 |
0.2246 USDT |
0.1748 USDT |
0.2433 USDT |
0.2248 USDT |
| 2020-09-19 |
0.2155 USDT |
6,621,613.3517 |
0.2274 USDT |
0.1972 USDT |
0.2433 USDT |
0.2272 USDT |
| 2020-09-18 |
0.2043 USDT |
10,294,529.6905 |
0.2037 USDT |
0.1857 USDT |
0.2272 USDT |
0.2037 USDT |
| 2020-09-17 |
0.2319 USDT |
11,945,831.6483 |
0.2049 USDT |
0.1857 USDT |
0.2661 USDT |
0.2046 USDT |
| 2020-09-16 |
0.2646 USDT |
7,796,660.1130 |
0.2592 USDT |
0.2002 USDT |
0.2749 USDT |
0.2593 USDT |
| 2020-09-15 |
0.2890 USDT |
10,055,429.8075 |
0.2699 USDT |
0.2546 USDT |
0.3172 USDT |
0.2699 USDT |
| 2020-09-14 |
0.2937 USDT |
12,536,193.2578 |
0.3081 USDT |
0.2668 USDT |
0.3300 USDT |
0.3080 USDT |
| 2020-09-13 |
0.2806 USDT |
10,313,341.0231 |
0.2793 USDT |
0.2740 USDT |
0.3300 USDT |
0.2795 USDT |
| 2020-09-12 |
0.2871 USDT |
6,117,610.6499 |
0.2817 USDT |
0.2740 USDT |
0.3011 USDT |
0.2817 USDT |
| 2020-09-11 |
0.3152 USDT |
10,409,493.9214 |
0.2924 USDT |
0.2783 USDT |
0.3391 USDT |
0.2924 USDT |
| 2020-09-10 |
0.3330 USDT |
13,226,976.1555 |
0.3379 USDT |
0.2832 USDT |
0.3391 USDT |
0.3378 USDT |
| 2020-09-09 |
0.2973 USDT |
18,686,417.4525 |
0.3281 USDT |
0.2464 USDT |
0.3378 USDT |
0.3281 USDT |
| 2020-09-08 |
0.2760 USDT |
15,839,794.8913 |
0.2664 USDT |
0.2439 USDT |
0.3348 USDT |
0.2662 USDT |
| 2020-09-07 |
0.2908 USDT |
22,979,962.2607 |
0.2857 USDT |
0.2439 USDT |
0.3493 USDT |
0.2857 USDT |
| 2020-09-06 |
0.3030 USDT |
30,688,409.3202 |
0.2958 USDT |
0.2477 USDT |
0.3493 USDT |
0.2959 USDT |
| 2020-09-05 |
0.3458 USDT |
27,385,228.6733 |
0.3101 USDT |
0.2477 USDT |
0.4157 USDT |
0.3101 USDT |
| 2020-09-04 |
0.4353 USDT |
21,837,993.3643 |
0.3814 USDT |
0.2603 USDT |
0.5118 USDT |
0.3821 USDT |
| 2020-09-03 |
0.4961 USDT |
21,797,097.2759 |
0.4885 USDT |
0.3597 USDT |
0.5976 USDT |
0.4885 USDT |
| 2020-09-02 |
0.5199 USDT |
31,203,694.2463 |
0.5036 USDT |
0.4550 USDT |
0.6037 USDT |
0.5036 USDT |