Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.5163 USDT |
26,429,704.0708 |
0.5361 USDT |
0.4550 USDT |
0.6037 USDT |
0.5359 USDT |
| 2020-08-31 |
0.4962 USDT |
26,432,474.0453 |
0.4967 USDT |
0.4360 USDT |
0.5518 USDT |
0.4965 USDT |
| 2020-08-30 |
0.4905 USDT |
30,122,472.7226 |
0.4958 USDT |
0.4360 USDT |
0.5288 USDT |
0.4959 USDT |
| 2020-08-29 |
0.4969 USDT |
27,727,474.9489 |
0.4850 USDT |
0.4571 USDT |
0.5454 USDT |
0.4852 USDT |
| 2020-08-28 |
0.4927 USDT |
37,238,634.4940 |
0.5086 USDT |
0.4209 USDT |
0.5454 USDT |
0.5090 USDT |
| 2020-08-27 |
0.5654 USDT |
82,722,348.1019 |
0.4764 USDT |
0.4209 USDT |
0.6585 USDT |
0.4771 USDT |
| 2020-08-26 |
0.5027 USDT |
159,205,276.5277 |
0.6537 USDT |
0.3430 USDT |
0.6844 USDT |
0.6541 USDT |
| 2020-08-25 |
0.2759 USDT |
40,420,405.2919 |
0.3512 USDT |
0.2000 USDT |
0.6844 USDT |
0.3517 USDT |
| 2020-08-24 |
0.2759 USDT |
40,420,405.2919 |
0.2000 USDT |
0.2000 USDT |
0.4555 USDT |
0.3517 USDT |