Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.5595 USDT |
4,100,931.6595 |
0.5508 USDT |
0.5408 USDT |
0.5886 USDT |
0.5878 USDT |
| 2024-03-23 |
0.5901 USDT |
7,926,358.8116 |
0.6003 USDT |
0.5499 USDT |
0.6339 USDT |
0.5505 USDT |
| 2024-03-22 |
0.5842 USDT |
6,817,725.8633 |
0.5950 USDT |
0.5537 USDT |
0.6107 USDT |
0.6002 USDT |
| 2024-03-21 |
0.6602 USDT |
12,488,256.7728 |
0.6934 USDT |
0.5883 USDT |
0.7200 USDT |
0.5948 USDT |
| 2024-03-20 |
0.7018 USDT |
17,806,117.0451 |
0.6817 USDT |
0.6492 USDT |
0.7654 USDT |
0.6951 USDT |
| 2024-03-19 |
0.7755 USDT |
48,234,573.2319 |
0.8312 USDT |
0.6071 USDT |
0.9487 USDT |
0.6798 USDT |
| 2024-03-18 |
0.7291 USDT |
31,486,209.8776 |
0.6092 USDT |
0.5841 USDT |
0.8698 USDT |
0.8332 USDT |
| 2024-03-17 |
0.5082 USDT |
16,417,659.9375 |
0.4611 USDT |
0.4068 USDT |
0.6489 USDT |
0.6108 USDT |
| 2024-03-16 |
0.4354 USDT |
15,160,626.6386 |
0.4338 USDT |
0.4024 USDT |
0.4780 USDT |
0.4617 USDT |
| 2024-03-15 |
0.3848 USDT |
10,818,615.3532 |
0.3915 USDT |
0.3450 USDT |
0.4376 USDT |
0.4338 USDT |
| 2024-03-14 |
0.3589 USDT |
12,120,451.2764 |
0.3259 USDT |
0.3210 USDT |
0.3986 USDT |
0.3915 USDT |
| 2024-03-13 |
0.3278 USDT |
5,294,044.0280 |
0.3386 USDT |
0.3090 USDT |
0.3462 USDT |
0.3260 USDT |
| 2024-03-12 |
0.3152 USDT |
3,641,474.2615 |
0.3213 USDT |
0.2900 USDT |
0.3386 USDT |
0.3386 USDT |
| 2024-03-11 |
0.3157 USDT |
6,052,185.2599 |
0.3036 USDT |
0.2911 USDT |
0.3440 USDT |
0.3212 USDT |
| 2024-03-10 |
0.3019 USDT |
3,028,363.1821 |
0.3040 USDT |
0.2880 USDT |
0.3139 USDT |
0.3035 USDT |
| 2024-03-09 |
0.3016 USDT |
1,896,139.1224 |
0.2993 USDT |
0.2944 USDT |
0.3068 USDT |
0.3038 USDT |
| 2024-03-08 |
0.3041 USDT |
4,312,653.0996 |
0.3050 USDT |
0.2877 USDT |
0.3225 USDT |
0.2994 USDT |
| 2024-03-07 |
0.3030 USDT |
3,666,246.4541 |
0.3110 USDT |
0.2968 USDT |
0.3124 USDT |
0.3050 USDT |
| 2024-03-06 |
0.3067 USDT |
4,118,814.6893 |
0.3074 USDT |
0.2936 USDT |
0.3196 USDT |
0.3108 USDT |
| 2024-03-05 |
0.3114 USDT |
14,378,167.0211 |
0.3261 USDT |
0.2410 USDT |
0.3437 USDT |
0.3075 USDT |
| 2024-03-04 |
0.3306 USDT |
14,904,411.7270 |
0.2785 USDT |
0.2700 USDT |
0.3790 USDT |
0.3261 USDT |
| 2024-03-03 |
0.2716 USDT |
6,062,813.0740 |
0.2721 USDT |
0.2565 USDT |
0.2816 USDT |
0.2788 USDT |
| 2024-03-02 |
0.2671 USDT |
3,289,548.9742 |
0.2703 USDT |
0.2581 USDT |
0.2768 USDT |
0.2720 USDT |
| 2024-03-01 |
0.2764 USDT |
11,200,765.5394 |
0.2585 USDT |
0.2528 USDT |
0.2954 USDT |
0.2704 USDT |
| 2024-02-29 |
0.2475 USDT |
6,526,395.8071 |
0.2469 USDT |
0.2360 USDT |
0.2628 USDT |
0.2590 USDT |
| 2024-02-28 |
0.2474 USDT |
22,456,400.1055 |
0.2254 USDT |
0.2215 USDT |
0.2774 USDT |
0.2469 USDT |
| 2024-02-27 |
0.2203 USDT |
4,017,714.4475 |
0.2225 USDT |
0.2112 USDT |
0.2301 USDT |
0.2253 USDT |
| 2024-02-26 |
0.2174 USDT |
4,700,971.9716 |
0.2137 USDT |
0.2095 USDT |
0.2246 USDT |
0.2223 USDT |
| 2024-02-25 |
0.2139 USDT |
3,105,989.6472 |
0.2198 USDT |
0.2085 USDT |
0.2215 USDT |
0.2134 USDT |
| 2024-02-24 |
0.2142 USDT |
6,628,264.4036 |
0.2147 USDT |
0.2053 USDT |
0.2216 USDT |
0.2196 USDT |
| 2024-02-23 |
0.2277 USDT |
15,581,436.9774 |
0.2148 USDT |
0.2112 USDT |
0.2465 USDT |
0.2149 USDT |
| 2024-02-22 |
0.2147 USDT |
7,051,272.0297 |
0.2180 USDT |
0.2087 USDT |
0.2226 USDT |
0.2150 USDT |
| 2024-02-21 |
0.2164 USDT |
9,819,491.8703 |
0.2197 USDT |
0.2062 USDT |
0.2255 USDT |
0.2181 USDT |
| 2024-02-20 |
0.2283 USDT |
10,466,911.7348 |
0.2321 USDT |
0.2054 USDT |
0.2469 USDT |
0.2198 USDT |
| 2024-02-19 |
0.2363 USDT |
5,760,420.1947 |
0.2394 USDT |
0.2263 USDT |
0.2471 USDT |
0.2319 USDT |
| 2024-02-18 |
0.2419 USDT |
4,518,670.1526 |
0.2481 USDT |
0.2330 USDT |
0.2567 USDT |
0.2389 USDT |
| 2024-02-17 |
0.2378 USDT |
7,282,772.6457 |
0.2425 USDT |
0.2300 USDT |
0.2494 USDT |
0.2482 USDT |
| 2024-02-16 |
0.2567 USDT |
6,717,006.7481 |
0.2629 USDT |
0.2408 USDT |
0.2737 USDT |
0.2422 USDT |
| 2024-02-15 |
0.2756 USDT |
7,400,621.4314 |
0.2814 USDT |
0.2554 USDT |
0.2930 USDT |
0.2626 USDT |
| 2024-02-14 |
0.2828 USDT |
7,806,874.4657 |
0.2844 USDT |
0.2755 USDT |
0.2962 USDT |
0.2815 USDT |
| 2024-02-13 |
0.2951 USDT |
15,827,440.4580 |
0.3053 USDT |
0.2660 USDT |
0.3260 USDT |
0.2848 USDT |
| 2024-02-12 |
0.3083 USDT |
17,779,170.8325 |
0.3053 USDT |
0.2919 USDT |
0.3281 USDT |
0.3053 USDT |
| 2024-02-11 |
0.3070 USDT |
28,809,671.9436 |
0.2607 USDT |
0.2606 USDT |
0.3356 USDT |
0.3053 USDT |
| 2024-02-10 |
0.2793 USDT |
26,063,799.5355 |
0.3155 USDT |
0.2580 USDT |
0.3186 USDT |
0.2606 USDT |
| 2024-02-09 |
0.2961 USDT |
56,429,785.8941 |
0.2253 USDT |
0.2210 USDT |
0.3499 USDT |
0.3156 USDT |
| 2024-02-08 |
0.2084 USDT |
38,681,128.2021 |
0.1724 USDT |
0.1724 USDT |
0.2399 USDT |
0.2252 USDT |
| 2024-02-07 |
0.1605 USDT |
17,388,690.5760 |
0.1592 USDT |
0.1475 USDT |
0.1801 USDT |
0.1715 USDT |
| 2024-02-06 |
0.1528 USDT |
18,199,172.4063 |
0.1602 USDT |
0.1462 USDT |
0.1650 USDT |
0.1594 USDT |
| 2024-02-05 |
0.1657 USDT |
23,177,956.0726 |
0.1702 USDT |
0.1563 USDT |
0.1778 USDT |
0.1600 USDT |
| 2024-02-04 |
0.1694 USDT |
50,383,657.0515 |
0.1507 USDT |
0.1448 USDT |
0.1914 USDT |
0.1698 USDT |