Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.1375 USDT |
30,282,069.6721 |
0.1211 USDT |
0.1188 USDT |
0.1590 USDT |
0.1507 USDT |
| 2024-02-02 |
0.1135 USDT |
11,513,594.6993 |
0.1015 USDT |
0.1010 USDT |
0.1250 USDT |
0.1211 USDT |
| 2024-02-01 |
0.1046 USDT |
13,482,401.1973 |
0.1088 USDT |
0.0986 USDT |
0.1135 USDT |
0.1013 USDT |
| 2024-01-31 |
0.1049 USDT |
11,705,592.2300 |
0.0952 USDT |
0.0928 USDT |
0.1150 USDT |
0.1087 USDT |
| 2024-01-30 |
0.0982 USDT |
3,691,591.8066 |
0.1014 USDT |
0.0950 USDT |
0.1022 USDT |
0.0951 USDT |
| 2024-01-29 |
0.1011 USDT |
5,139,723.7131 |
0.1041 USDT |
0.0977 USDT |
0.1050 USDT |
0.1017 USDT |
| 2024-01-28 |
0.1028 USDT |
9,402,870.1312 |
0.1010 USDT |
0.0972 USDT |
0.1080 USDT |
0.1044 USDT |
| 2024-01-27 |
0.1083 USDT |
15,907,285.8393 |
0.1041 USDT |
0.0998 USDT |
0.1196 USDT |
0.1009 USDT |
| 2024-01-26 |
0.1031 USDT |
45,640,284.2022 |
0.1016 USDT |
0.0928 USDT |
0.1178 USDT |
0.1040 USDT |
| 2024-01-25 |
0.0925 USDT |
31,816,943.0888 |
0.0801 USDT |
0.0750 USDT |
0.1090 USDT |
0.1015 USDT |
| 2024-01-24 |
0.0845 USDT |
15,909,103.1077 |
0.0882 USDT |
0.0769 USDT |
0.0934 USDT |
0.0807 USDT |
| 2024-01-23 |
0.0912 USDT |
26,719,362.0317 |
0.1013 USDT |
0.0828 USDT |
0.1021 USDT |
0.0883 USDT |
| 2024-01-22 |
0.1081 USDT |
77,583,382.8812 |
0.1024 USDT |
0.0930 USDT |
0.1313 USDT |
0.1014 USDT |
| 2024-01-21 |
0.1013 USDT |
56,703,104.7285 |
0.0730 USDT |
0.0713 USDT |
0.1246 USDT |
0.1029 USDT |
| 2024-01-20 |
0.0715 USDT |
12,565,544.5282 |
0.0686 USDT |
0.0677 USDT |
0.0751 USDT |
0.0730 USDT |
| 2024-01-19 |
0.0675 USDT |
7,642,015.8580 |
0.0669 USDT |
0.0643 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-01-18 |
0.0682 USDT |
6,721,638.5900 |
0.0695 USDT |
0.0651 USDT |
0.0720 USDT |
0.0672 USDT |
| 2024-01-17 |
0.0702 USDT |
7,038,256.3077 |
0.0744 USDT |
0.0661 USDT |
0.0782 USDT |
0.0695 USDT |
| 2024-01-16 |
0.0745 USDT |
8,598,145.6665 |
0.0663 USDT |
0.0663 USDT |
0.0837 USDT |
0.0741 USDT |
| 2024-01-15 |
0.0670 USDT |
2,387,846.9160 |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0660 USDT |
1,374,386.2952 |
0.0668 USDT |
0.0647 USDT |
0.0693 USDT |
0.0655 USDT |
| 2024-01-13 |
0.0673 USDT |
2,881,899.0669 |
0.0659 USDT |
0.0654 USDT |
0.0701 USDT |
0.0668 USDT |
| 2024-01-12 |
0.0673 USDT |
3,585,874.6902 |
0.0680 USDT |
0.0625 USDT |
0.0699 USDT |
0.0657 USDT |
| 2024-01-11 |
0.0686 USDT |
6,618,748.1934 |
0.0683 USDT |
0.0662 USDT |
0.0716 USDT |
0.0680 USDT |
| 2024-01-10 |
0.0691 USDT |
10,772,882.8453 |
0.0689 USDT |
0.0657 USDT |
0.0736 USDT |
0.0680 USDT |
| 2024-01-09 |
0.0670 USDT |
10,405,272.5876 |
0.0685 USDT |
0.0631 USDT |
0.0726 USDT |
0.0686 USDT |
| 2024-01-08 |
0.0715 USDT |
19,205,077.8489 |
0.0619 USDT |
0.0610 USDT |
0.0816 USDT |
0.0689 USDT |
| 2024-01-07 |
0.0648 USDT |
5,004,516.3305 |
0.0684 USDT |
0.0596 USDT |
0.0697 USDT |
0.0617 USDT |
| 2024-01-06 |
0.0653 USDT |
12,854,134.1474 |
0.0635 USDT |
0.0615 USDT |
0.0720 USDT |
0.0689 USDT |
| 2024-01-05 |
0.0705 USDT |
41,276,383.5265 |
0.0632 USDT |
0.0608 USDT |
0.0845 USDT |
0.0637 USDT |
| 2024-01-04 |
0.0593 USDT |
9,721,120.5983 |
0.0583 USDT |
0.0543 USDT |
0.0648 USDT |
0.0629 USDT |
| 2024-01-03 |
0.0642 USDT |
16,479,058.5774 |
0.0615 USDT |
0.0568 USDT |
0.0767 USDT |
0.0584 USDT |
| 2024-01-02 |
0.0589 USDT |
9,570,187.9887 |
0.0567 USDT |
0.0565 USDT |
0.0638 USDT |
0.0611 USDT |
| 2024-01-01 |
0.0580 USDT |
2,705,583.8277 |
0.0586 USDT |
0.0554 USDT |
0.0619 USDT |
0.0571 USDT |
| 2023-12-31 |
0.0583 USDT |
7,453,665.5335 |
0.0539 USDT |
0.0534 USDT |
0.0667 USDT |
0.0583 USDT |
| 2023-12-30 |
0.0534 USDT |
6,369,038.1618 |
0.0509 USDT |
0.0486 USDT |
0.0594 USDT |
0.0535 USDT |
| 2023-12-29 |
0.0515 USDT |
21,305,174.3340 |
0.0440 USDT |
0.0436 USDT |
0.0638 USDT |
0.0509 USDT |
| 2023-12-28 |
0.0435 USDT |
8,764,875.3207 |
0.0439 USDT |
0.0411 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-12-27 |
0.0448 USDT |
7,655,204.1576 |
0.0448 USDT |
0.0429 USDT |
0.0484 USDT |
0.0439 USDT |
| 2023-12-26 |
0.0430 USDT |
5,101,090.3653 |
0.0417 USDT |
0.0406 USDT |
0.0452 USDT |
0.0446 USDT |
| 2023-12-25 |
0.0406 USDT |
4,097,028.7565 |
0.0397 USDT |
0.0393 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-12-24 |
0.0415 USDT |
15,300,174.2727 |
0.0440 USDT |
0.0379 USDT |
0.0459 USDT |
0.0395 USDT |
| 2023-12-23 |
0.0402 USDT |
26,531,047.6237 |
0.0345 USDT |
0.0331 USDT |
0.0477 USDT |
0.0437 USDT |
| 2023-12-22 |
0.0394 USDT |
33,657,107.8570 |
0.0358 USDT |
0.0334 USDT |
0.0478 USDT |
0.0345 USDT |
| 2023-12-21 |
0.0323 USDT |
30,874,296.3922 |
0.0276 USDT |
0.0265 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-12-20 |
0.0287 USDT |
27,204,767.3397 |
0.0246 USDT |
0.0246 USDT |
0.0351 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0248 USDT |
10,221,068.2920 |
0.0239 USDT |
0.0239 USDT |
0.0266 USDT |
0.0246 USDT |
| 2023-12-18 |
0.0237 USDT |
3,724,154.1603 |
0.0241 USDT |
0.0225 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-12-17 |
0.0243 USDT |
3,089,765.5006 |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0242 USDT |
| 2023-12-16 |
0.0240 USDT |
5,918,544.3353 |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |