Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0245 USDT |
6,104,943.1935 |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |
| 2023-12-14 |
0.0255 USDT |
5,348,952.6167 |
0.0252 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-12-13 |
0.0241 USDT |
8,303,515.9019 |
0.0247 USDT |
0.0233 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-12-12 |
0.0248 USDT |
4,243,643.9611 |
0.0249 USDT |
0.0240 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-12-11 |
0.0250 USDT |
6,408,865.2174 |
0.0266 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0266 USDT |
6,149,037.4936 |
0.0264 USDT |
0.0254 USDT |
0.0281 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0262 USDT |
4,521,077.8243 |
0.0258 USDT |
0.0257 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-12-08 |
0.0259 USDT |
4,705,311.5446 |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-12-07 |
0.0252 USDT |
3,110,410.3353 |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-12-06 |
0.0253 USDT |
4,794,146.1507 |
0.0248 USDT |
0.0246 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-12-05 |
0.0242 USDT |
2,081,012.4624 |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0244 USDT |
3,972,549.6102 |
0.0240 USDT |
0.0236 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-12-03 |
0.0247 USDT |
7,561,740.8275 |
0.0245 USDT |
0.0239 USDT |
0.0268 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0241 USDT |
5,776,506.0850 |
0.0235 USDT |
0.0233 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0233 USDT |
1,340,154.5200 |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-30 |
0.0231 USDT |
1,022,584.7706 |
0.0229 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-29 |
0.0231 USDT |
3,351,622.8127 |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-11-28 |
0.0231 USDT |
2,242,270.9409 |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-11-27 |
0.0236 USDT |
10,411,067.6088 |
0.0254 USDT |
0.0226 USDT |
0.0257 USDT |
0.0234 USDT |
| 2023-11-26 |
0.0252 USDT |
35,550,910.6547 |
0.0238 USDT |
0.0232 USDT |
0.0399 USDT |
0.0253 USDT |
| 2023-11-25 |
0.0232 USDT |
1,960,986.4215 |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0229 USDT |
2,139,070.7328 |
0.0219 USDT |
0.0219 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-11-23 |
0.0220 USDT |
577,032.6691 |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-11-22 |
0.0215 USDT |
1,683,777.7707 |
0.0210 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-11-21 |
0.0223 USDT |
2,617,807.6979 |
0.0227 USDT |
0.0209 USDT |
0.0231 USDT |
0.0210 USDT |
| 2023-11-20 |
0.0229 USDT |
3,748,789.5964 |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-11-19 |
0.0228 USDT |
1,771,141.0258 |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-18 |
0.0226 USDT |
1,582,061.7078 |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-11-17 |
0.0233 USDT |
2,298,113.5356 |
0.0236 USDT |
0.0225 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-11-16 |
0.0242 USDT |
1,558,545.2163 |
0.0251 USDT |
0.0233 USDT |
0.0251 USDT |
0.0235 USDT |
| 2023-11-15 |
0.0244 USDT |
2,518,155.1401 |
0.0241 USDT |
0.0239 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-11-14 |
0.0239 USDT |
5,365,174.2772 |
0.0230 USDT |
0.0226 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-13 |
0.0240 USDT |
3,497,454.0101 |
0.0247 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-11-12 |
0.0243 USDT |
4,769,171.6456 |
0.0241 USDT |
0.0233 USDT |
0.0256 USDT |
0.0247 USDT |
| 2023-11-11 |
0.0235 USDT |
4,716,829.1445 |
0.0232 USDT |
0.0225 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-11-10 |
0.0233 USDT |
5,376,608.4076 |
0.0226 USDT |
0.0223 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0229 USDT |
3,547,059.7416 |
0.0228 USDT |
0.0213 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-11-08 |
0.0232 USDT |
2,469,197.9937 |
0.0223 USDT |
0.0223 USDT |
0.0241 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0221 USDT |
1,328,885.2267 |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-11-06 |
0.0221 USDT |
1,198,977.2832 |
0.0216 USDT |
0.0213 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-11-05 |
0.0216 USDT |
1,461,700.7864 |
0.0213 USDT |
0.0210 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-11-04 |
0.0211 USDT |
1,563,868.2478 |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-11-03 |
0.0206 USDT |
1,057,468.7367 |
0.0209 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-11-02 |
0.0209 USDT |
2,894,873.0196 |
0.0208 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-11-01 |
0.0202 USDT |
4,826,954.1134 |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-10-31 |
0.0208 USDT |
2,805,916.8394 |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-10-30 |
0.0211 USDT |
1,354,157.8677 |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-10-29 |
0.0207 USDT |
819,198.5404 |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-10-28 |
0.0206 USDT |
945,376.5913 |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-10-27 |
0.0203 USDT |
4,636,047.8034 |
0.0200 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |