Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0201 USDT |
7,280,850.7053 |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-10-25 |
0.0203 USDT |
1,042,703.3806 |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-10-24 |
0.0204 USDT |
6,275,081.9763 |
0.0201 USDT |
0.0199 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-10-23 |
0.0194 USDT |
2,940,600.7580 |
0.0192 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-22 |
0.0191 USDT |
1,633,601.6378 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-10-21 |
0.0191 USDT |
2,632,780.9823 |
0.0185 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-10-20 |
0.0183 USDT |
1,413,159.4827 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-10-19 |
0.0181 USDT |
3,022,540.1714 |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-10-18 |
0.0186 USDT |
2,603,052.5407 |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-10-17 |
0.0197 USDT |
3,711,213.1879 |
0.0198 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-10-16 |
0.0192 USDT |
3,913,246.0997 |
0.0187 USDT |
0.0186 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-10-15 |
0.0186 USDT |
2,359,194.3389 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-10-14 |
0.0182 USDT |
866,245.8351 |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-10-13 |
0.0179 USDT |
706,021.1736 |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0174 USDT |
761,909.2895 |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-10-11 |
0.0177 USDT |
426,811.0303 |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-10-10 |
0.0179 USDT |
978,391.5933 |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-10-09 |
0.0182 USDT |
1,054,583.6989 |
0.0189 USDT |
0.0177 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-10-08 |
0.0189 USDT |
190,916.8331 |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-10-07 |
0.0189 USDT |
281,966.7668 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-10-06 |
0.0188 USDT |
587,987.2879 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-05 |
0.0189 USDT |
3,189,601.1131 |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0191 USDT |
2,041,510.6534 |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-10-03 |
0.0198 USDT |
466,985.7394 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0202 USDT |
781,406.1292 |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-01 |
0.0202 USDT |
396,336.3753 |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0199 USDT |
302,730.0358 |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0196 USDT |
467,012.8870 |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-09-28 |
0.0194 USDT |
375,970.9274 |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-09-27 |
0.0196 USDT |
1,321,523.8667 |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-09-26 |
0.0195 USDT |
1,189,005.6297 |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-09-25 |
0.0194 USDT |
1,885,919.9642 |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-09-24 |
0.0197 USDT |
2,712,586.2068 |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-09-23 |
0.0203 USDT |
8,421,121.7670 |
0.0197 USDT |
0.0194 USDT |
0.0217 USDT |
0.0202 USDT |
| 2023-09-22 |
0.0188 USDT |
4,589,565.2162 |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-09-21 |
0.0185 USDT |
2,748,382.5895 |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0183 USDT |
| 2023-09-20 |
0.0194 USDT |
3,229,053.6450 |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-09-19 |
0.0190 USDT |
1,678,585.8833 |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0190 USDT |
2,842,646.0548 |
0.0186 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-09-17 |
0.0188 USDT |
2,902,658.7356 |
0.0185 USDT |
0.0182 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-09-16 |
0.0185 USDT |
1,410,732.9155 |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-09-15 |
0.0179 USDT |
698,183.6337 |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-09-14 |
0.0179 USDT |
1,065,748.9439 |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-09-13 |
0.0177 USDT |
745,877.1039 |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-12 |
0.0179 USDT |
1,642,444.1084 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0180 USDT |
2,253,509.0068 |
0.0187 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-09-10 |
0.0189 USDT |
3,565,670.9417 |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-09-09 |
0.0201 USDT |
1,128,875.5860 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-09-08 |
0.0203 USDT |
2,248,793.9886 |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-09-07 |
0.0204 USDT |
5,510,499.4748 |
0.0198 USDT |
0.0195 USDT |
0.0216 USDT |
0.0206 USDT |