Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0201 USDT |
3,259,864.2882 |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-09-05 |
0.0197 USDT |
1,998,889.7914 |
0.0193 USDT |
0.0190 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-09-04 |
0.0191 USDT |
1,465,636.8585 |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-09-03 |
0.0190 USDT |
914,110.5250 |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-09-02 |
0.0190 USDT |
1,968,621.3127 |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-09-01 |
0.0186 USDT |
1,136,860.0346 |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-08-31 |
0.0193 USDT |
1,066,955.4130 |
0.0192 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-08-30 |
0.0190 USDT |
921,023.1911 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-08-29 |
0.0191 USDT |
274,237.9004 |
0.0187 USDT |
0.0185 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-28 |
0.0188 USDT |
112,352.2245 |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-08-27 |
0.0186 USDT |
384,854.4459 |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-08-26 |
0.0189 USDT |
1,378,255.5782 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-08-25 |
0.0187 USDT |
1,876,620.2112 |
0.0188 USDT |
0.0183 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-08-24 |
0.0190 USDT |
525,242.4486 |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-08-23 |
0.0192 USDT |
671,060.0852 |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-08-22 |
0.0189 USDT |
522,577.3664 |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-08-21 |
0.0194 USDT |
632,467.1383 |
0.0200 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-08-20 |
0.0196 USDT |
747,954.0096 |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-19 |
0.0194 USDT |
333,300.6130 |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-08-18 |
0.0191 USDT |
762,747.8168 |
0.0187 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-08-17 |
0.0196 USDT |
2,319,431.4571 |
0.0203 USDT |
0.0183 USDT |
0.0206 USDT |
0.0188 USDT |
| 2023-08-16 |
0.0211 USDT |
2,992,387.8284 |
0.0218 USDT |
0.0200 USDT |
0.0221 USDT |
0.0200 USDT |
| 2023-08-15 |
0.0227 USDT |
1,636,495.1669 |
0.0229 USDT |
0.0217 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-08-14 |
0.0230 USDT |
2,316,068.3960 |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0226 USDT |
1,738,080.1012 |
0.0222 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0218 USDT |
142,486.7906 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-11 |
0.0218 USDT |
638,071.2379 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-10 |
0.0219 USDT |
432,182.2905 |
0.0219 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-08-09 |
0.0220 USDT |
538,074.3668 |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-08-08 |
0.0222 USDT |
291,064.4152 |
0.0219 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-08-07 |
0.0221 USDT |
1,476,807.5432 |
0.0223 USDT |
0.0212 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-08-06 |
0.0224 USDT |
1,855,206.7018 |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-05 |
0.0216 USDT |
1,750,445.1804 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-04 |
0.0219 USDT |
430,610.0628 |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-08-03 |
0.0224 USDT |
354,542.0770 |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-02 |
0.0229 USDT |
175,661.8784 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-08-01 |
0.0228 USDT |
586,188.7111 |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-31 |
0.0239 USDT |
1,227,854.5120 |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0232 USDT |
| 2023-07-30 |
0.0237 USDT |
102,889.1451 |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-07-29 |
0.0235 USDT |
242,186.8263 |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-07-28 |
0.0234 USDT |
495,552.6403 |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-07-27 |
0.0237 USDT |
1,000,384.8874 |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-07-26 |
0.0229 USDT |
189,232.8032 |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-07-25 |
0.0229 USDT |
444,804.0696 |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-07-24 |
0.0230 USDT |
649,396.0239 |
0.0242 USDT |
0.0223 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-07-23 |
0.0238 USDT |
1,077,760.8077 |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-22 |
0.0244 USDT |
682,665.0424 |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0242 USDT |
755,571.7288 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-07-20 |
0.0240 USDT |
440,389.1807 |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-07-19 |
0.0245 USDT |
1,154,661.7701 |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0240 USDT |