Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0238 USDT |
1,153,812.0880 |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-07-17 |
0.0243 USDT |
1,994,040.7612 |
0.0243 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-07-16 |
0.0249 USDT |
810,259.3518 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-07-15 |
0.0251 USDT |
523,203.5733 |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-07-14 |
0.0254 USDT |
1,194,845.9495 |
0.0264 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0259 USDT |
964,728.6931 |
0.0256 USDT |
0.0254 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-12 |
0.0259 USDT |
395,417.7917 |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-07-11 |
0.0266 USDT |
1,613,469.7082 |
0.0265 USDT |
0.0253 USDT |
0.0287 USDT |
0.0260 USDT |
| 2023-07-10 |
0.0270 USDT |
2,880,042.1481 |
0.0289 USDT |
0.0260 USDT |
0.0289 USDT |
0.0265 USDT |
| 2023-07-09 |
0.0284 USDT |
5,925,147.5020 |
0.0251 USDT |
0.0247 USDT |
0.0307 USDT |
0.0288 USDT |
| 2023-07-08 |
0.0248 USDT |
1,714,044.3092 |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-07-07 |
0.0236 USDT |
1,218,195.9555 |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0238 USDT |
1,135,036.0484 |
0.0234 USDT |
0.0232 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0238 USDT |
2,147,036.9026 |
0.0247 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0251 USDT |
1,684,730.8893 |
0.0245 USDT |
0.0242 USDT |
0.0260 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0244 USDT |
983,315.2290 |
0.0229 USDT |
0.0228 USDT |
0.0264 USDT |
0.0243 USDT |
| 2023-07-02 |
0.0232 USDT |
385,387.9088 |
0.0233 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-07-01 |
0.0232 USDT |
230,860.8440 |
0.0231 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0226 USDT |
877,881.7830 |
0.0222 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-06-29 |
0.0226 USDT |
361,836.3017 |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-28 |
0.0232 USDT |
327,455.5879 |
0.0241 USDT |
0.0224 USDT |
0.0244 USDT |
0.0227 USDT |
| 2023-06-27 |
0.0240 USDT |
1,060,664.8253 |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-26 |
0.0238 USDT |
1,229,627.0510 |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-06-25 |
0.0250 USDT |
664,920.5363 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-06-24 |
0.0243 USDT |
585,336.4783 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0242 USDT |
698,601.7888 |
0.0235 USDT |
0.0232 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-06-22 |
0.0237 USDT |
668,818.1207 |
0.0238 USDT |
0.0229 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-06-21 |
0.0235 USDT |
1,254,958.7020 |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-20 |
0.0229 USDT |
469,997.5164 |
0.0231 USDT |
0.0221 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-06-19 |
0.0231 USDT |
2,358,928.7057 |
0.0217 USDT |
0.0216 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-06-18 |
0.0218 USDT |
241,960.7974 |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-06-17 |
0.0221 USDT |
524,136.1271 |
0.0218 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0215 USDT |
550,556.4149 |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-15 |
0.0205 USDT |
514,080.2990 |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-14 |
0.0209 USDT |
333,966.6146 |
0.0220 USDT |
0.0206 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-06-13 |
0.0216 USDT |
393,676.7244 |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-12 |
0.0214 USDT |
260,803.8001 |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0217 USDT |
334,778.0746 |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-10 |
0.0220 USDT |
1,489,576.0412 |
0.0246 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2023-06-09 |
0.0249 USDT |
240,478.9697 |
0.0247 USDT |
0.0244 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0244 USDT |
339,283.7921 |
0.0243 USDT |
0.0239 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-06-07 |
0.0249 USDT |
672,779.5313 |
0.0260 USDT |
0.0240 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-06-06 |
0.0255 USDT |
1,510,087.9656 |
0.0259 USDT |
0.0241 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-06-05 |
0.0274 USDT |
1,892,086.1537 |
0.0291 USDT |
0.0256 USDT |
0.0301 USDT |
0.0260 USDT |
| 2023-06-04 |
0.0293 USDT |
430,368.0756 |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-06-03 |
0.0305 USDT |
1,819,729.6507 |
0.0303 USDT |
0.0291 USDT |
0.0318 USDT |
0.0292 USDT |
| 2023-06-02 |
0.0296 USDT |
2,608,744.7363 |
0.0276 USDT |
0.0276 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-06-01 |
0.0274 USDT |
617,782.2675 |
0.0274 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-05-31 |
0.0276 USDT |
637,971.5001 |
0.0286 USDT |
0.0272 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-05-30 |
0.0296 USDT |
1,321,088.7608 |
0.0288 USDT |
0.0285 USDT |
0.0319 USDT |
0.0286 USDT |