Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0285 USDT |
471,862.5093 |
0.0280 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-28 |
0.0280 USDT |
246,419.8280 |
0.0274 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-05-27 |
0.0274 USDT |
299,200.7688 |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-26 |
0.0279 USDT |
206,497.6519 |
0.0275 USDT |
0.0272 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-05-25 |
0.0276 USDT |
453,952.1729 |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-24 |
0.0271 USDT |
89,100.6897 |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-05-23 |
0.0274 USDT |
128,940.7776 |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-22 |
0.0273 USDT |
201,591.9525 |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-05-21 |
0.0279 USDT |
230,947.4463 |
0.0282 USDT |
0.0270 USDT |
0.0288 USDT |
0.0273 USDT |
| 2023-05-20 |
0.0281 USDT |
131,663.1232 |
0.0279 USDT |
0.0277 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-05-19 |
0.0279 USDT |
218,752.7625 |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-05-18 |
0.0284 USDT |
490,498.5029 |
0.0284 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-05-17 |
0.0283 USDT |
252,312.2004 |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-05-16 |
0.0279 USDT |
196,247.2439 |
0.0277 USDT |
0.0273 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-05-15 |
0.0273 USDT |
176,680.4375 |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-05-14 |
0.0275 USDT |
40,359.9141 |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-05-13 |
0.0273 USDT |
154,537.6969 |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0264 USDT |
297,342.0268 |
0.0266 USDT |
0.0255 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-11 |
0.0271 USDT |
558,799.5709 |
0.0288 USDT |
0.0262 USDT |
0.0289 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0287 USDT |
206,027.2527 |
0.0284 USDT |
0.0279 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0281 USDT |
144,327.7820 |
0.0277 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-05-08 |
0.0286 USDT |
315,114.7524 |
0.0300 USDT |
0.0273 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-05-07 |
0.0300 USDT |
363,877.6826 |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-05-06 |
0.0305 USDT |
444,428.8231 |
0.0319 USDT |
0.0289 USDT |
0.0323 USDT |
0.0300 USDT |
| 2023-05-05 |
0.0321 USDT |
260,636.9859 |
0.0316 USDT |
0.0316 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-05-04 |
0.0320 USDT |
261,633.3835 |
0.0323 USDT |
0.0314 USDT |
0.0332 USDT |
0.0319 USDT |
| 2023-05-03 |
0.0319 USDT |
342,912.0078 |
0.0326 USDT |
0.0309 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-05-02 |
0.0324 USDT |
407,243.5566 |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-05-01 |
0.0326 USDT |
505,395.1725 |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-04-30 |
0.0342 USDT |
759,072.1690 |
0.0340 USDT |
0.0335 USDT |
0.0354 USDT |
0.0336 USDT |
| 2023-04-29 |
0.0342 USDT |
510,932.7586 |
0.0331 USDT |
0.0331 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-04-28 |
0.0335 USDT |
545,154.3013 |
0.0337 USDT |
0.0328 USDT |
0.0344 USDT |
0.0331 USDT |
| 2023-04-27 |
0.0335 USDT |
308,717.0601 |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-04-26 |
0.0339 USDT |
489,488.3874 |
0.0340 USDT |
0.0324 USDT |
0.0353 USDT |
0.0333 USDT |
| 2023-04-25 |
0.0333 USDT |
256,631.0142 |
0.0336 USDT |
0.0327 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-04-24 |
0.0335 USDT |
627,027.6464 |
0.0336 USDT |
0.0330 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0341 USDT |
832,389.7921 |
0.0352 USDT |
0.0326 USDT |
0.0357 USDT |
0.0337 USDT |
| 2023-04-22 |
0.0345 USDT |
1,798,888.6274 |
0.0350 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-04-21 |
0.0383 USDT |
4,630,405.7023 |
0.0407 USDT |
0.0348 USDT |
0.0419 USDT |
0.0349 USDT |
| 2023-04-20 |
0.0391 USDT |
8,597,962.6491 |
0.0348 USDT |
0.0344 USDT |
0.0450 USDT |
0.0407 USDT |
| 2023-04-19 |
0.0355 USDT |
498,795.5425 |
0.0376 USDT |
0.0340 USDT |
0.0379 USDT |
0.0348 USDT |
| 2023-04-18 |
0.0375 USDT |
501,864.3542 |
0.0371 USDT |
0.0367 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-04-17 |
0.0372 USDT |
384,087.4354 |
0.0382 USDT |
0.0365 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-04-16 |
0.0382 USDT |
985,675.2689 |
0.0380 USDT |
0.0373 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-04-15 |
0.0375 USDT |
522,609.6114 |
0.0382 USDT |
0.0370 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-04-14 |
0.0378 USDT |
1,503,409.2201 |
0.0369 USDT |
0.0369 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-04-13 |
0.0371 USDT |
3,074,663.9850 |
0.0366 USDT |
0.0359 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-04-12 |
0.0366 USDT |
2,385,019.4954 |
0.0376 USDT |
0.0359 USDT |
0.0377 USDT |
0.0365 USDT |
| 2023-04-11 |
0.0388 USDT |
5,032,973.7774 |
0.0400 USDT |
0.0373 USDT |
0.0405 USDT |
0.0376 USDT |
| 2023-04-10 |
0.0393 USDT |
8,706,174.0491 |
0.0370 USDT |
0.0353 USDT |
0.0470 USDT |
0.0401 USDT |