Identifier on OKEx: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0011 BTC |
98,674.1466 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-17 |
0.0011 BTC |
101,523.2890 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-16 |
0.0011 BTC |
99,925.6601 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-15 |
0.0011 BTC |
94,510.3378 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0011 BTC |
90,732.2017 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-13 |
0.0011 BTC |
89,517.4891 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
114,256.2380 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
97,112.4269 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
100,979.8948 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0011 BTC |
132,597.3539 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-08 |
0.0012 BTC |
93,627.5176 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-07 |
0.0012 BTC |
100,098.4471 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-06 |
0.0012 BTC |
102,927.4941 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-05 |
0.0012 BTC |
108,771.3862 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-04 |
0.0012 BTC |
102,681.7090 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-03 |
0.0013 BTC |
125,279.3468 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-02 |
0.0013 BTC |
118,300.7892 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-01 |
0.0013 BTC |
108,117.9864 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0012 BTC |
119,291.4466 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0012 BTC |
114,174.5890 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-28 |
0.0012 BTC |
83,623.5418 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-27 |
0.0012 BTC |
129,596.7573 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-26 |
0.0012 BTC |
136,825.9393 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-25 |
0.0012 BTC |
107,640.4385 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-24 |
0.0013 BTC |
101,503.3730 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0013 BTC |
101,900.4033 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0013 BTC |
102,789.0754 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-21 |
0.0013 BTC |
111,861.1636 OMG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-20 |
0.0013 BTC |
94,940.6495 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-19 |
0.0014 BTC |
104,021.2833 OMG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-18 |
0.0014 BTC |
99,436.9478 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-17 |
0.0014 BTC |
93,165.5333 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-16 |
0.0014 BTC |
91,503.3259 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-15 |
0.0014 BTC |
95,619.2924 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-14 |
0.0014 BTC |
103,528.0149 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-13 |
0.0014 BTC |
102,925.1410 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-12 |
0.0014 BTC |
155,806.7351 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-11 |
0.0014 BTC |
113,498.3412 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-10 |
0.0014 BTC |
143,217.5787 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-09 |
0.0014 BTC |
106,892.0476 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-08 |
0.0015 BTC |
93,900.2451 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-07 |
0.0015 BTC |
96,191.6386 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-06 |
0.0015 BTC |
112,995.0530 OMG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-05 |
0.0015 BTC |
116,966.8418 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-04 |
0.0015 BTC |
98,194.8429 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-03 |
0.0015 BTC |
128,150.9242 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-02 |
0.0015 BTC |
128,356.6409 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-01 |
0.0015 BTC |
108,924.2786 OMG |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-31 |
0.0014 BTC |
98,646.5968 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-30 |
0.0014 BTC |
98,342.6029 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |