Identifier on OKEx: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0014 BTC |
116,631.1481 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-28 |
0.0014 BTC |
113,175.4216 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-27 |
0.0014 BTC |
122,738.3455 OMG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-26 |
0.0014 BTC |
95,949.5903 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-25 |
0.0015 BTC |
105,995.3856 OMG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-24 |
0.0015 BTC |
115,295.5866 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-23 |
0.0014 BTC |
128,411.3054 OMG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-22 |
0.0014 BTC |
105,968.4178 OMG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0015 BTC |
105,917.3905 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-20 |
0.0015 BTC |
100,859.2579 OMG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-19 |
0.0015 BTC |
95,258.1366 OMG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-18 |
0.0015 BTC |
106,632.6123 OMG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-17 |
0.0015 BTC |
102,466.0954 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0016 BTC |
99,509.2575 OMG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0016 BTC |
93,152.3002 OMG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-14 |
0.0016 BTC |
108,870.7689 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0016 BTC |
105,497.2400 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0016 BTC |
98,936.7590 OMG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0016 BTC |
116,352.1701 OMG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-10 |
0.0017 BTC |
119,359.3391 OMG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-09 |
0.0017 BTC |
104,119.2259 OMG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-08 |
0.0018 BTC |
107,723.6536 OMG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-07 |
0.0018 BTC |
122,821.1398 OMG |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-06 |
0.0018 BTC |
169,150.9697 OMG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-05 |
0.0018 BTC |
317,421.2412 OMG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
225,459.8584 OMG |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0019 BTC |
210,136.3997 OMG |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0019 BTC |
249,226.4768 OMG |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-01 |
0.0018 BTC |
192,858.4359 OMG |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |