Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
7.1312 USDT |
89,105.7761 OMG |
7.2908 USDT |
6.7761 USDT |
7.2963 USDT |
6.9715 USDT |
| 2018-07-25 |
7.1821 USDT |
75,663.4764 OMG |
7.0774 USDT |
7.0611 USDT |
7.3500 USDT |
7.2867 USDT |
| 2018-07-24 |
7.0711 USDT |
89,786.9381 OMG |
7.0340 USDT |
6.9093 USDT |
7.2800 USDT |
7.1081 USDT |
| 2018-07-23 |
6.9919 USDT |
94,396.4823 OMG |
6.9554 USDT |
6.7333 USDT |
7.2606 USDT |
7.0283 USDT |
| 2018-07-22 |
7.1170 USDT |
90,373.3654 OMG |
7.2585 USDT |
6.8991 USDT |
7.3680 USDT |
6.9755 USDT |
| 2018-07-21 |
7.1696 USDT |
80,904.5723 OMG |
7.0943 USDT |
6.8617 USDT |
7.3910 USDT |
7.2449 USDT |
| 2018-07-20 |
7.0918 USDT |
83,258.4397 OMG |
7.0758 USDT |
6.6177 USDT |
7.2802 USDT |
7.1078 USDT |
| 2018-07-19 |
7.3828 USDT |
117,327.4641 OMG |
7.6830 USDT |
6.8436 USDT |
7.8200 USDT |
7.0825 USDT |
| 2018-07-18 |
7.9591 USDT |
90,352.3202 OMG |
8.2309 USDT |
7.6350 USDT |
8.3576 USDT |
7.6872 USDT |
| 2018-07-17 |
7.7676 USDT |
111,739.1482 OMG |
7.3155 USDT |
7.2831 USDT |
8.3329 USDT |
8.2197 USDT |
| 2018-07-16 |
7.3121 USDT |
76,971.9175 OMG |
7.2873 USDT |
7.1923 USDT |
7.4772 USDT |
7.3369 USDT |
| 2018-07-15 |
7.0921 USDT |
89,505.0893 OMG |
6.8940 USDT |
6.7594 USDT |
7.2968 USDT |
7.2902 USDT |
| 2018-07-14 |
6.8201 USDT |
58,957.8615 OMG |
6.7411 USDT |
6.6010 USDT |
6.9003 USDT |
6.8991 USDT |
| 2018-07-13 |
6.7864 USDT |
64,764.2341 OMG |
6.8359 USDT |
6.6779 USDT |
6.9900 USDT |
6.7368 USDT |
| 2018-07-12 |
6.7977 USDT |
81,334.1352 OMG |
6.7424 USDT |
6.4825 USDT |
7.2169 USDT |
6.8529 USDT |
| 2018-07-11 |
6.7927 USDT |
76,802.1468 OMG |
6.8394 USDT |
6.6295 USDT |
6.8627 USDT |
6.7459 USDT |
| 2018-07-10 |
6.9185 USDT |
82,117.6773 OMG |
6.9880 USDT |
6.6101 USDT |
7.1735 USDT |
6.8490 USDT |
| 2018-07-09 |
7.3610 USDT |
116,243.7792 OMG |
7.7538 USDT |
6.7777 USDT |
7.7758 USDT |
6.9682 USDT |
| 2018-07-08 |
7.8913 USDT |
67,420.9561 OMG |
8.0266 USDT |
7.6076 USDT |
8.0816 USDT |
7.7560 USDT |
| 2018-07-07 |
7.8252 USDT |
74,023.8956 OMG |
7.6211 USDT |
7.5591 USDT |
8.2333 USDT |
8.0292 USDT |
| 2018-07-06 |
7.8176 USDT |
76,451.4415 OMG |
7.9834 USDT |
7.5134 USDT |
8.1349 USDT |
7.6517 USDT |
| 2018-07-05 |
8.0819 USDT |
79,331.5443 OMG |
8.1738 USDT |
7.8001 USDT |
8.1850 USDT |
7.9899 USDT |
| 2018-07-04 |
8.2463 USDT |
85,163.6495 OMG |
8.3378 USDT |
8.0509 USDT |
8.4296 USDT |
8.1547 USDT |
| 2018-07-03 |
8.3300 USDT |
90,954.3190 OMG |
8.3213 USDT |
7.7630 USDT |
8.5172 USDT |
8.3387 USDT |
| 2018-07-02 |
8.4121 USDT |
107,014.1395 OMG |
8.4776 USDT |
8.1653 USDT |
8.7937 USDT |
8.3465 USDT |
| 2018-07-01 |
8.2038 USDT |
93,034.2003 OMG |
7.9412 USDT |
7.7610 USDT |
8.5221 USDT |
8.4664 USDT |
| 2018-06-30 |
7.7470 USDT |
139,988.8078 OMG |
7.5640 USDT |
7.4835 USDT |
8.1577 USDT |
7.9300 USDT |
| 2018-06-29 |
7.1697 USDT |
122,065.0937 OMG |
6.8064 USDT |
6.6992 USDT |
7.7712 USDT |
7.5330 USDT |
| 2018-06-28 |
6.9792 USDT |
86,333.3321 OMG |
7.1401 USDT |
6.6727 USDT |
7.1513 USDT |
6.8183 USDT |
| 2018-06-27 |
7.1627 USDT |
95,375.2990 OMG |
7.1870 USDT |
7.1000 USDT |
7.3090 USDT |
7.1383 USDT |
| 2018-06-26 |
7.3235 USDT |
91,230.1026 OMG |
7.4501 USDT |
7.1110 USDT |
7.5259 USDT |
7.1968 USDT |
| 2018-06-25 |
7.7228 USDT |
73,183.2802 OMG |
7.9996 USDT |
7.4012 USDT |
8.0392 USDT |
7.4460 USDT |
| 2018-06-24 |
7.6520 USDT |
98,049.1844 OMG |
7.3129 USDT |
7.3065 USDT |
8.0798 USDT |
7.9910 USDT |
| 2018-06-23 |
7.6396 USDT |
77,236.6265 OMG |
7.9613 USDT |
7.1451 USDT |
8.2788 USDT |
7.3179 USDT |
| 2018-06-22 |
8.0955 USDT |
76,244.4562 OMG |
8.2207 USDT |
7.9456 USDT |
8.6318 USDT |
7.9703 USDT |
| 2018-06-21 |
8.5837 USDT |
92,857.7155 OMG |
8.9522 USDT |
8.0495 USDT |
8.9786 USDT |
8.2152 USDT |
| 2018-06-20 |
9.0474 USDT |
70,536.6796 OMG |
9.1354 USDT |
8.9196 USDT |
9.2272 USDT |
8.9594 USDT |
| 2018-06-19 |
9.2095 USDT |
83,706.5803 OMG |
9.2797 USDT |
8.9039 USDT |
9.2949 USDT |
9.1393 USDT |
| 2018-06-18 |
9.1378 USDT |
82,460.5170 OMG |
9.0089 USDT |
8.9887 USDT |
9.6600 USDT |
9.2666 USDT |
| 2018-06-17 |
9.0688 USDT |
76,098.8904 OMG |
9.1427 USDT |
8.9289 USDT |
9.1699 USDT |
8.9948 USDT |
| 2018-06-16 |
9.0326 USDT |
73,735.6677 OMG |
8.9567 USDT |
8.9051 USDT |
9.2820 USDT |
9.1085 USDT |
| 2018-06-15 |
9.1150 USDT |
83,027.6887 OMG |
9.2501 USDT |
8.8521 USDT |
9.4177 USDT |
8.9798 USDT |
| 2018-06-14 |
9.0393 USDT |
89,434.0447 OMG |
8.8285 USDT |
8.8285 USDT |
9.6599 USDT |
9.2500 USDT |
| 2018-06-13 |
8.8922 USDT |
84,584.4017 OMG |
8.9368 USDT |
8.6000 USDT |
9.3003 USDT |
8.8475 USDT |
| 2018-06-12 |
9.1632 USDT |
89,772.6173 OMG |
9.3691 USDT |
8.9034 USDT |
9.3931 USDT |
8.9572 USDT |
| 2018-06-11 |
9.3939 USDT |
90,226.2763 OMG |
9.3993 USDT |
9.3141 USDT |
10.1163 USDT |
9.3885 USDT |
| 2018-06-10 |
9.7953 USDT |
97,344.1325 OMG |
10.1896 USDT |
9.2000 USDT |
10.2147 USDT |
9.4010 USDT |
| 2018-06-09 |
10.5639 USDT |
88,502.4730 OMG |
10.9416 USDT |
10.0000 USDT |
10.9748 USDT |
10.1862 USDT |
| 2018-06-08 |
11.0731 USDT |
76,752.0234 OMG |
11.2078 USDT |
10.8000 USDT |
11.2981 USDT |
10.9384 USDT |
| 2018-06-07 |
11.3760 USDT |
84,448.9652 OMG |
11.5756 USDT |
10.9798 USDT |
11.6196 USDT |
11.1763 USDT |