Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
11.3534 USDT |
126,082.0442 OMG |
11.1234 USDT |
10.7702 USDT |
12.0454 USDT |
11.5833 USDT |
| 2018-06-05 |
11.1413 USDT |
92,504.3289 OMG |
11.1661 USDT |
10.9000 USDT |
11.5161 USDT |
11.1164 USDT |
| 2018-06-04 |
11.1102 USDT |
83,592.2812 OMG |
11.0790 USDT |
10.5505 USDT |
11.2000 USDT |
11.1413 USDT |
| 2018-06-03 |
11.5623 USDT |
108,045.5571 OMG |
12.0443 USDT |
10.8807 USDT |
12.1518 USDT |
11.0802 USDT |
| 2018-06-02 |
11.8240 USDT |
130,376.5265 OMG |
11.6139 USDT |
11.5100 USDT |
12.4064 USDT |
12.0341 USDT |
| 2018-06-01 |
11.0609 USDT |
112,966.7383 OMG |
10.4847 USDT |
10.4105 USDT |
11.8879 USDT |
11.6370 USDT |
| 2018-05-31 |
10.6097 USDT |
89,089.7593 OMG |
10.7510 USDT |
10.3578 USDT |
11.0000 USDT |
10.4684 USDT |
| 2018-05-30 |
10.4769 USDT |
76,559.7204 OMG |
10.1942 USDT |
9.8698 USDT |
10.8196 USDT |
10.7596 USDT |
| 2018-05-29 |
10.3437 USDT |
85,641.3961 OMG |
10.4848 USDT |
10.0987 USDT |
10.8778 USDT |
10.2026 USDT |
| 2018-05-28 |
10.2204 USDT |
78,381.1799 OMG |
9.9921 USDT |
9.4850 USDT |
10.8299 USDT |
10.4487 USDT |
| 2018-05-27 |
10.2638 USDT |
80,179.9667 OMG |
10.5097 USDT |
9.8146 USDT |
10.5875 USDT |
10.0178 USDT |
| 2018-05-26 |
10.7625 USDT |
86,016.6244 OMG |
10.9971 USDT |
10.3629 USDT |
11.1750 USDT |
10.5279 USDT |
| 2018-05-25 |
10.9135 USDT |
69,997.5693 OMG |
10.8397 USDT |
10.5037 USDT |
11.0334 USDT |
10.9873 USDT |
| 2018-05-24 |
10.9592 USDT |
80,223.8073 OMG |
11.0960 USDT |
10.5800 USDT |
11.4847 USDT |
10.8223 USDT |
| 2018-05-23 |
10.8502 USDT |
93,817.7587 OMG |
10.6180 USDT |
10.0683 USDT |
11.3582 USDT |
11.0824 USDT |
| 2018-05-22 |
11.4867 USDT |
97,546.7450 OMG |
12.4063 USDT |
10.5302 USDT |
12.4376 USDT |
10.5670 USDT |
| 2018-05-21 |
12.4839 USDT |
75,502.0952 OMG |
12.5585 USDT |
12.1588 USDT |
12.9803 USDT |
12.4092 USDT |
| 2018-05-20 |
12.5949 USDT |
88,309.4136 OMG |
12.6581 USDT |
12.5205 USDT |
13.3238 USDT |
12.5317 USDT |
| 2018-05-19 |
12.7450 USDT |
81,337.3500 OMG |
12.8317 USDT |
12.3306 USDT |
12.8348 USDT |
12.6583 USDT |
| 2018-05-18 |
12.5193 USDT |
72,997.5149 OMG |
12.2012 USDT |
12.1710 USDT |
12.9196 USDT |
12.8374 USDT |
| 2018-05-17 |
12.6066 USDT |
76,092.3326 OMG |
13.0147 USDT |
11.9659 USDT |
13.0926 USDT |
12.1985 USDT |
| 2018-05-16 |
13.0010 USDT |
68,082.0819 OMG |
12.9685 USDT |
12.7544 USDT |
13.6004 USDT |
13.0334 USDT |
| 2018-05-15 |
13.3375 USDT |
93,380.3762 OMG |
13.7046 USDT |
12.7559 USDT |
13.8133 USDT |
12.9703 USDT |
| 2018-05-14 |
13.9645 USDT |
86,885.9221 OMG |
14.2220 USDT |
13.6328 USDT |
14.6270 USDT |
13.7070 USDT |
| 2018-05-13 |
14.2822 USDT |
74,136.2141 OMG |
14.3036 USDT |
13.2285 USDT |
14.7201 USDT |
14.2607 USDT |
| 2018-05-12 |
13.7795 USDT |
77,181.1254 OMG |
13.2493 USDT |
13.0253 USDT |
14.4576 USDT |
14.3097 USDT |
| 2018-05-11 |
13.5774 USDT |
105,525.0226 OMG |
13.9082 USDT |
12.4492 USDT |
14.2859 USDT |
13.2466 USDT |
| 2018-05-10 |
14.9714 USDT |
108,949.2416 OMG |
16.0514 USDT |
13.2099 USDT |
16.2290 USDT |
13.8913 USDT |
| 2018-05-09 |
16.2860 USDT |
76,827.2672 OMG |
16.5114 USDT |
15.8859 USDT |
16.5384 USDT |
16.0606 USDT |
| 2018-05-08 |
16.2901 USDT |
83,886.5451 OMG |
16.0749 USDT |
15.3139 USDT |
16.7719 USDT |
16.5052 USDT |
| 2018-05-07 |
16.1916 USDT |
99,744.8057 OMG |
16.2990 USDT |
15.8497 USDT |
17.1008 USDT |
16.0842 USDT |
| 2018-05-06 |
16.5557 USDT |
159,480.3052 OMG |
16.8505 USDT |
15.7784 USDT |
17.0989 USDT |
16.2608 USDT |
| 2018-05-05 |
17.2937 USDT |
88,144.8345 OMG |
17.7803 USDT |
16.5050 USDT |
17.8283 USDT |
16.8070 USDT |
| 2018-05-04 |
17.5556 USDT |
86,107.1674 OMG |
17.2986 USDT |
17.2459 USDT |
18.0496 USDT |
17.8125 USDT |
| 2018-05-03 |
17.8460 USDT |
122,064.6053 OMG |
18.4045 USDT |
17.2001 USDT |
18.9799 USDT |
17.2874 USDT |
| 2018-05-02 |
17.7100 USDT |
126,555.4616 OMG |
16.9722 USDT |
16.7635 USDT |
19.1226 USDT |
18.4478 USDT |
| 2018-05-01 |
16.6341 USDT |
76,320.8900 OMG |
16.2582 USDT |
16.2108 USDT |
17.3852 USDT |
17.0099 USDT |
| 2018-04-30 |
16.8909 USDT |
87,590.9262 OMG |
17.5137 USDT |
16.0002 USDT |
17.5769 USDT |
16.2681 USDT |