Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0010 USDT |
89,794,891.3420 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0010 USDT |
101,851,765.3210 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
68,234,709.6480 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
88,008,987.7310 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
76,370,895.8850 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
76,908,090.4200 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
65,544,394.5750 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
105,901,173.8350 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
81,855,854.7810 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
78,860,292.9470 OMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
133,399,047.0670 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
139,534,323.6500 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
100,471,474.6980 OMI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
166,492,007.1880 OMI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0009 USDT |
108,394,071.9540 OMI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0009 USDT |
97,762,756.6180 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0009 USDT |
103,388,743.3760 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0009 USDT |
116,966,502.8900 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0009 USDT |
133,771,464.1250 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-25 |
0.0009 USDT |
310,205,425.6060 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0007 USDT |
2,180,438,752.5550 OMI |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-23 |
0.0007 USDT |
290,802,837.5230 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0007 USDT |
237,954,323.9920 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-21 |
0.0008 USDT |
227,274,402.3200 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0008 USDT |
263,028,536.4370 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0008 USDT |
339,132,163.1130 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
319,286,644.6820 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
208,935,186.8760 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0009 USDT |
161,612,348.8080 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0009 USDT |
380,671,568.3780 OMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
911,411,119.3750 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
121,124,907.0570 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
114,738,089.9660 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
213,469,531.4090 OMI |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0010 USDT |
1,518,705,811.8460 OMI |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0010 USDT |
2,462,939,453.5060 OMI |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0016 USDT |
127,401,190.0200 OMI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0017 USDT |
106,225,153.5960 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
123,964,771.8190 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0018 USDT |
205,480,613.3230 OMI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
202,437,653.0640 OMI |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0015 USDT |
125,101,728.6090 OMI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0015 USDT |
100,144,929.0870 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0015 USDT |
101,464,329.1990 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0014 USDT |
153,411,374.5130 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0014 USDT |
120,470,480.6320 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-29 |
0.0014 USDT |
341,324,125.5900 OMI |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0012 USDT |
94,223,057.9250 OMI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0012 USDT |
66,662,230.3170 OMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0012 USDT |
88,236,707.2350 OMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |