Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0013 USDT |
112,223,491.0760 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
127,168,351.7750 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
88,005,428.0730 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
90,725,469.7130 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0013 USDT |
122,818,765.6530 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
118,351,886.6350 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0014 USDT |
106,258,719.6120 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
101,619,759.6930 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0013 USDT |
99,625,110.0500 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
128,248,333.4790 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0013 USDT |
121,882,049.0300 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0014 USDT |
113,112,785.3510 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0014 USDT |
88,057,372.3410 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0014 USDT |
95,346,645.0850 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-22 |
0.0014 USDT |
76,250,344.5400 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
74,678,705.8040 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0015 USDT |
91,083,228.8530 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0015 USDT |
97,506,259.7150 OMI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
44,948,255.8600 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0017 USDT |
51,052,430.3700 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0016 USDT |
59,493,416.4410 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0016 USDT |
56,643,869.1260 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0017 USDT |
68,062,920.3820 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-13 |
0.0017 USDT |
74,926,537.5320 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0016 USDT |
66,022,596.3840 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
73,175,896.2270 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0017 USDT |
74,898,516.3410 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0016 USDT |
71,645,019.4850 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0016 USDT |
71,148,102.7100 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0016 USDT |
75,053,592.8800 OMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
65,879,551.2230 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
70,172,844.5790 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0017 USDT |
71,054,579.9400 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0017 USDT |
68,701,138.2120 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
67,138,640.8390 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
68,045,764.4790 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
57,206,896.1350 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0018 USDT |
67,003,238.3000 OMI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0018 USDT |
59,238,795.7580 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0018 USDT |
99,730,150.4400 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0017 USDT |
104,313,212.5290 OMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
84,074,437.2200 OMI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0018 USDT |
65,158,484.1920 OMI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
51,159,231.6100 OMI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0019 USDT |
84,760,916.7390 OMI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
79,426,420.8060 OMI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0018 USDT |
90,268,961.1790 OMI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
127,644,720.5940 OMI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0017 USDT |
98,501,966.5360 OMI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0017 USDT |
74,274,444.5030 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |