Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0030 USDT |
81,570,098.1490 OMI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-07 |
0.0030 USDT |
88,097,181.8330 OMI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
112,667,767.3360 OMI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0031 USDT |
92,406,718.5040 OMI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-04 |
0.0032 USDT |
99,159,206.7420 OMI |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-03 |
0.0033 USDT |
108,770,754.9950 OMI |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-02 |
0.0031 USDT |
100,628,760.6550 OMI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0031 USDT |
90,740,495.5970 OMI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0032 USDT |
135,712,563.0020 OMI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-30 |
0.0032 USDT |
92,015,054.2390 OMI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-29 |
0.0033 USDT |
77,375,431.9540 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0034 USDT |
118,448,795.5710 OMI |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0033 USDT |
73,847,173.4370 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-26 |
0.0033 USDT |
87,363,569.3070 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-25 |
0.0033 USDT |
115,104,696.4770 OMI |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-24 |
0.0031 USDT |
114,252,365.8610 OMI |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-23 |
0.0030 USDT |
82,330,162.5430 OMI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0032 USDT |
102,449,118.5820 OMI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0032 USDT |
138,226,708.1530 OMI |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0035 USDT |
76,289,940.5460 OMI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0035 USDT |
69,901,512.9160 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-18 |
0.0035 USDT |
95,031,231.4110 OMI |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
75,482,721.3910 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
117,801,276.0320 OMI |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0034 USDT |
95,024,535.3930 OMI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0035 USDT |
88,004,663.7720 OMI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-13 |
0.0036 USDT |
129,195,675.0070 OMI |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0038 USDT |
129,545,128.3380 OMI |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-11 |
0.0041 USDT |
107,924,218.8020 OMI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-10 |
0.0043 USDT |
86,866,570.9400 OMI |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-09 |
0.0043 USDT |
132,710,947.6000 OMI |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-08 |
0.0041 USDT |
207,835,530.4180 OMI |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-07 |
0.0039 USDT |
121,910,242.6590 OMI |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0040 USDT |
77,069,333.9590 OMI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0041 USDT |
73,179,668.6670 OMI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
77,044,801.2490 OMI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-03 |
0.0044 USDT |
85,258,545.7590 OMI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-02 |
0.0046 USDT |
92,358,051.5260 OMI |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-01 |
0.0047 USDT |
103,753,869.3510 OMI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-28 |
0.0043 USDT |
135,893,078.7270 OMI |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-27 |
0.0044 USDT |
93,148,814.6530 OMI |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-02-26 |
0.0046 USDT |
99,918,916.3010 OMI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-25 |
0.0040 USDT |
80,777,662.0520 OMI |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0041 USDT |
187,466,688.4500 OMI |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-02-23 |
0.0046 USDT |
138,920,227.5370 OMI |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-22 |
0.0049 USDT |
206,425,075.2470 OMI |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0052 USDT |
142,278,671.2650 OMI |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-20 |
0.0056 USDT |
222,342,916.3980 OMI |
0.0059 USDT |
0.0048 USDT |
0.0063 USDT |
0.0052 USDT |
| 2022-02-19 |
0.0060 USDT |
80,442,381.1870 OMI |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0063 USDT |
85,983,794.5870 OMI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |