Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0004 USDT |
83,041,171.3690 OMI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0005 USDT |
41,090,108.3190 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-03 |
0.0005 USDT |
65,707,147.3290 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0005 USDT |
63,669,637.4640 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
167,068,155.4500 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0005 USDT |
113,394,641.0490 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-30 |
0.0005 USDT |
75,593,736.8250 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
100,388,298.7020 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
54,829,089.8370 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
29,042,161.4010 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0005 USDT |
66,008,948.0220 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
93,709,350.2820 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
174,450,020.2460 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0006 USDT |
319,101,035.5370 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-22 |
0.0005 USDT |
78,930,365.9650 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0005 USDT |
42,170,552.7420 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0005 USDT |
126,351,827.7630 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-19 |
0.0005 USDT |
38,999,856.1260 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-18 |
0.0005 USDT |
47,029,320.8700 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-17 |
0.0005 USDT |
31,455,418.1030 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0005 USDT |
25,694,947.5530 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-15 |
0.0005 USDT |
48,959,061.6200 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0005 USDT |
29,204,910.3640 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-13 |
0.0005 USDT |
25,806,834.9590 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-12 |
0.0005 USDT |
28,646,490.5890 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0005 USDT |
28,698,065.6960 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-10 |
0.0005 USDT |
50,216,336.3370 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
24,050,299.9550 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0005 USDT |
27,090,485.8780 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0005 USDT |
52,170,883.4080 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-06 |
0.0005 USDT |
72,335,512.2920 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
86,855,836.9910 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
53,953,795.7400 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
45,539,884.2790 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0006 USDT |
46,526,864.5830 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-01 |
0.0006 USDT |
75,780,660.1470 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0006 USDT |
79,492,560.8330 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-29 |
0.0006 USDT |
90,299,550.0670 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-28 |
0.0006 USDT |
107,147,188.8000 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-27 |
0.0006 USDT |
56,884,018.5560 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0005 USDT |
58,575,168.2160 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-25 |
0.0005 USDT |
90,964,389.2610 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-24 |
0.0005 USDT |
289,209,352.1650 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0005 USDT |
44,543,574.5150 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
108,222,899.8090 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0005 USDT |
866,947,711.4850 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-20 |
0.0005 USDT |
308,779,189.3480 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-19 |
0.0005 USDT |
154,441,837.9550 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-18 |
0.0005 USDT |
280,142,240.5650 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0005 USDT |
286,604,264.0700 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |