Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0075 USDT |
194,111,897.3500 OMI |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-11-08 |
0.0078 USDT |
163,237,841.8290 OMI |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-11-07 |
0.0078 USDT |
129,391,429.5320 OMI |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-11-06 |
0.0077 USDT |
186,320,835.5130 OMI |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-11-05 |
0.0075 USDT |
158,988,432.2730 OMI |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-11-04 |
0.0071 USDT |
296,684,610.8720 OMI |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-11-03 |
0.0068 USDT |
142,016,688.3030 OMI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-02 |
0.0066 USDT |
177,625,466.3740 OMI |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-01 |
0.0063 USDT |
160,076,441.7870 OMI |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-31 |
0.0063 USDT |
141,456,855.6780 OMI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-10-30 |
0.0066 USDT |
175,259,537.6260 OMI |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-29 |
0.0067 USDT |
206,141,282.2890 OMI |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-10-28 |
0.0061 USDT |
356,420,769.5230 OMI |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-27 |
0.0060 USDT |
250,772,568.5770 OMI |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-10-26 |
0.0063 USDT |
141,701,985.0690 OMI |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-10-25 |
0.0065 USDT |
130,796,500.8040 OMI |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-10-24 |
0.0067 USDT |
118,118,868.9830 OMI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-23 |
0.0065 USDT |
208,375,684.1020 OMI |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-10-22 |
0.0061 USDT |
176,250,755.1750 OMI |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-10-21 |
0.0062 USDT |
164,561,401.2650 OMI |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-10-20 |
0.0066 USDT |
159,037,533.2620 OMI |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-10-19 |
0.0068 USDT |
136,059,565.5750 OMI |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-10-18 |
0.0070 USDT |
152,126,970.1360 OMI |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-10-17 |
0.0073 USDT |
107,114,823.0120 OMI |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-10-16 |
0.0073 USDT |
162,171,068.3110 OMI |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-10-15 |
0.0071 USDT |
145,925,831.5210 OMI |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-10-14 |
0.0072 USDT |
224,940,233.8330 OMI |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-10-13 |
0.0074 USDT |
152,078,393.9660 OMI |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-10-12 |
0.0076 USDT |
226,350,598.4510 OMI |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-10-11 |
0.0080 USDT |
197,542,150.2750 OMI |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-10-10 |
0.0080 USDT |
184,975,701.1070 OMI |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-10-09 |
0.0075 USDT |
226,568,101.1720 OMI |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-08 |
0.0067 USDT |
220,269,778.1070 OMI |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-10-07 |
0.0064 USDT |
117,569,055.7690 OMI |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-10-06 |
0.0065 USDT |
168,526,581.3480 OMI |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-10-05 |
0.0065 USDT |
168,921,646.5670 OMI |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-10-04 |
0.0062 USDT |
178,570,588.7830 OMI |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-10-03 |
0.0058 USDT |
105,315,184.6160 OMI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-02 |
0.0057 USDT |
126,439,699.7950 OMI |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-01 |
0.0054 USDT |
146,173,838.2630 OMI |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-09-30 |
0.0052 USDT |
109,086,446.3900 OMI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-09-29 |
0.0053 USDT |
146,080,686.9020 OMI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-28 |
0.0054 USDT |
129,329,447.5070 OMI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-09-27 |
0.0053 USDT |
191,269,610.6300 OMI |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-09-26 |
0.0052 USDT |
170,732,171.0560 OMI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-25 |
0.0052 USDT |
134,471,951.1070 OMI |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-24 |
0.0054 USDT |
176,724,894.9680 OMI |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0055 USDT |
245,275,389.5630 OMI |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-09-22 |
0.0057 USDT |
268,353,073.8830 OMI |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-09-21 |
0.0058 USDT |
390,229,465.3430 OMI |
0.0056 USDT |
0.0048 USDT |
0.0066 USDT |
0.0059 USDT |