Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0055 USDT |
443,206,852.2970 OMI |
0.0054 USDT |
0.0047 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-09-19 |
0.0054 USDT |
378,579,786.1880 OMI |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-09-18 |
0.0051 USDT |
450,712,568.2860 OMI |
0.0048 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-09-17 |
0.0047 USDT |
221,614,383.8930 OMI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-16 |
0.0045 USDT |
196,295,083.2100 OMI |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-15 |
0.0041 USDT |
224,764,124.1890 OMI |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-14 |
0.0037 USDT |
119,749,185.7410 OMI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-13 |
0.0036 USDT |
265,930,380.7900 OMI |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-12 |
0.0035 USDT |
127,177,268.3040 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-11 |
0.0034 USDT |
132,122,351.6600 OMI |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-10 |
0.0036 USDT |
206,808,845.2450 OMI |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-09 |
0.0037 USDT |
220,063,091.2560 OMI |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-08 |
0.0038 USDT |
303,858,967.8850 OMI |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-09-07 |
0.0040 USDT |
346,254,964.3280 OMI |
0.0041 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0043 USDT |
322,787,285.9850 OMI |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-09-05 |
0.0041 USDT |
339,702,947.4270 OMI |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0038 USDT |
129,042,582.6170 OMI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-09-03 |
0.0038 USDT |
189,281,269.6910 OMI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-02 |
0.0035 USDT |
339,290,014.6450 OMI |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-01 |
0.0033 USDT |
208,024,516.1460 OMI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-31 |
0.0032 USDT |
288,394,713.3730 OMI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-30 |
0.0031 USDT |
226,396,267.0450 OMI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-29 |
0.0030 USDT |
106,037,083.7760 OMI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-28 |
0.0030 USDT |
108,517,507.8570 OMI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-27 |
0.0030 USDT |
109,551,466.6460 OMI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-26 |
0.0029 USDT |
172,919,181.6910 OMI |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0030 USDT |
164,566,576.5420 OMI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-24 |
0.0029 USDT |
236,977,529.4530 OMI |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-23 |
0.0028 USDT |
143,749,577.1730 OMI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-08-22 |
0.0027 USDT |
152,962,807.3470 OMI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-21 |
0.0028 USDT |
146,343,782.7460 OMI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-20 |
0.0028 USDT |
203,491,167.3560 OMI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-19 |
0.0029 USDT |
133,534,746.4290 OMI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-18 |
0.0030 USDT |
187,301,939.3980 OMI |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-17 |
0.0029 USDT |
280,232,131.8570 OMI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-16 |
0.0027 USDT |
181,011,890.4660 OMI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-08-15 |
0.0026 USDT |
166,954,433.4460 OMI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-08-14 |
0.0027 USDT |
191,083,183.5270 OMI |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-13 |
0.0028 USDT |
145,569,251.1190 OMI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-12 |
0.0029 USDT |
153,199,297.0540 OMI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-11 |
0.0030 USDT |
132,431,175.1110 OMI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-10 |
0.0030 USDT |
163,456,995.1030 OMI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-09 |
0.0030 USDT |
129,234,216.0330 OMI |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-08 |
0.0030 USDT |
125,583,916.9090 OMI |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-08-07 |
0.0031 USDT |
221,519,873.1290 OMI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-08-06 |
0.0030 USDT |
270,503,478.8840 OMI |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-05 |
0.0029 USDT |
143,503,803.9390 OMI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-04 |
0.0029 USDT |
327,921,433.6170 OMI |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-03 |
0.0031 USDT |
343,752,371.7240 OMI |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0027 USDT |
499,494,570.5940 OMI |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0032 USDT |