Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0011 USDT |
185,161,379.1650 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0011 USDT |
89,593,405.5890 OMI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0010 USDT |
149,734,239.1900 OMI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0010 USDT |
158,929,377.6580 OMI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0010 USDT |
422,794,239.4990 OMI |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
190,010,772.0340 OMI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0009 USDT |
341,266,969.5410 OMI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-01 |
0.0009 USDT |
175,262,846.4680 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-29 |
0.0009 USDT |
594,735,482.0460 OMI |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-28 |
0.0008 USDT |
474,678,705.8180 OMI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-27 |
0.0009 USDT |
361,935,123.9260 OMI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0008 USDT |
505,885,928.8170 OMI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-25 |
0.0008 USDT |
333,952,344.1840 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0009 USDT |
178,133,440.4710 OMI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0010 USDT |
157,481,973.6000 OMI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-22 |
0.0010 USDT |
152,959,877.7070 OMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0011 USDT |
293,165,963.4240 OMI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0011 USDT |
574,586,775.4170 OMI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
372,553,400.6300 OMI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0010 USDT |
274,247,340.6970 OMI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0010 USDT |
693,384,375.5580 OMI |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0009 USDT |
301,089,014.2560 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0008 USDT |
278,870,584.3190 OMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0008 USDT |
222,426,585.2980 OMI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0008 USDT |
213,629,226.7510 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0008 USDT |
316,284,413.9620 OMI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-11 |
0.0008 USDT |
440,256,579.6290 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0008 USDT |
192,403,237.1360 OMI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-09 |
0.0008 USDT |
259,812,102.5200 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-08 |
0.0008 USDT |
286,464,648.2640 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-07 |
0.0008 USDT |
354,188,414.6080 OMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0008 USDT |
473,183,785.1260 OMI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-05 |
0.0007 USDT |
194,294,592.0200 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
396,788,926.6250 OMI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-03 |
0.0007 USDT |
434,362,406.4110 OMI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0007 USDT |
498,459,734.2160 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0007 USDT |
254,759,153.7860 OMI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-31 |
0.0007 USDT |
937,448,049.7190 OMI |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0006 USDT |
257,444,102.3590 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0006 USDT |
190,533,579.1770 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0006 USDT |
247,619,553.3560 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0006 USDT |
194,027,064.2990 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0006 USDT |
232,487,590.8580 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0006 USDT |
363,954,505.9660 OMI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0006 USDT |
261,715,757.5050 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-23 |
0.0006 USDT |
463,642,736.5440 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0006 USDT |
220,958,808.1180 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0006 USDT |
253,785,935.1880 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
244,661,766.8580 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-19 |
0.0006 USDT |
190,905,629.7620 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |