Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.4105 USDC |
356,581.4270 ONDO |
1.2978 USDC |
1.2798 USDC |
1.5458 USDC |
1.3661 USDC |
| 2025-01-18 |
1.2940 USDC |
473,961.9050 ONDO |
1.3080 USDC |
1.1787 USDC |
1.4970 USDC |
1.3015 USDC |
| 2025-01-17 |
1.2642 USDC |
97,399.2310 ONDO |
1.2187 USDC |
1.2127 USDC |
1.3200 USDC |
1.3200 USDC |
| 2025-01-16 |
1.2348 USDC |
158,736.8620 ONDO |
1.2951 USDC |
1.1989 USDC |
1.2951 USDC |
1.2172 USDC |
| 2025-01-15 |
1.2100 USDC |
25,815.3610 ONDO |
1.1820 USDC |
1.1395 USDC |
1.2978 USDC |
1.2936 USDC |
| 2025-01-14 |
1.1989 USDC |
52,151.8390 ONDO |
1.2170 USDC |
1.1718 USDC |
1.2200 USDC |
1.1932 USDC |
| 2025-01-13 |
1.1604 USDC |
102,904.8500 ONDO |
1.2135 USDC |
1.0908 USDC |
1.2476 USDC |
1.2214 USDC |
| 2025-01-12 |
1.2341 USDC |
20,650.3290 ONDO |
1.2749 USDC |
1.1987 USDC |
1.2749 USDC |
1.1987 USDC |
| 2025-01-11 |
1.2621 USDC |
8,252.3790 ONDO |
1.2696 USDC |
1.2377 USDC |
1.3106 USDC |
1.2750 USDC |
| 2025-01-10 |
1.2908 USDC |
54,028.1600 ONDO |
1.2116 USDC |
1.2116 USDC |
1.3502 USDC |
1.2761 USDC |
| 2025-01-09 |
1.2274 USDC |
30,955.4000 ONDO |
1.3129 USDC |
1.1946 USDC |
1.3185 USDC |
1.2135 USDC |
| 2025-01-08 |
1.2855 USDC |
77,276.3940 ONDO |
1.3771 USDC |
1.1871 USDC |
1.3920 USDC |
1.3200 USDC |
| 2025-01-07 |
1.4671 USDC |
34,291.4660 ONDO |
1.5219 USDC |
1.3600 USDC |
1.5429 USDC |
1.3688 USDC |
| 2025-01-06 |
1.5428 USDC |
30,974.3030 ONDO |
1.5493 USDC |
1.4970 USDC |
1.5970 USDC |
1.5219 USDC |
| 2025-01-05 |
1.5452 USDC |
24,671.6910 ONDO |
1.5846 USDC |
1.5119 USDC |
1.5846 USDC |
1.5486 USDC |
| 2025-01-04 |
1.5903 USDC |
24,424.3050 ONDO |
1.6106 USDC |
1.5640 USDC |
1.6400 USDC |
1.5780 USDC |
| 2025-01-03 |
1.5207 USDC |
43,968.1370 ONDO |
1.4465 USDC |
1.4191 USDC |
1.6140 USDC |
1.6000 USDC |
| 2025-01-02 |
1.4942 USDC |
106,245.4690 ONDO |
1.4621 USDC |
1.4225 USDC |
1.5277 USDC |
1.4445 USDC |
| 2025-01-01 |
1.3724 USDC |
31,446.7890 ONDO |
1.3407 USDC |
1.3185 USDC |
1.4782 USDC |
1.4614 USDC |
| 2024-12-31 |
1.3728 USDC |
48,227.2370 ONDO |
1.3699 USDC |
1.3097 USDC |
1.4305 USDC |
1.3395 USDC |
| 2024-12-30 |
1.3829 USDC |
88,274.2610 ONDO |
1.3877 USDC |
1.3185 USDC |
1.4253 USDC |
1.3605 USDC |
| 2024-12-29 |
1.4448 USDC |
22,732.6310 ONDO |
1.4985 USDC |
1.3815 USDC |
1.4985 USDC |
1.3952 USDC |
| 2024-12-28 |
1.4209 USDC |
111,333.3800 ONDO |
1.4346 USDC |
1.3599 USDC |
1.5373 USDC |
1.4970 USDC |
| 2024-12-27 |
1.4611 USDC |
91,255.5300 ONDO |
1.4549 USDC |
1.4235 USDC |
1.5285 USDC |
1.4340 USDC |
| 2024-12-26 |
1.5025 USDC |
88,652.0050 ONDO |
1.6115 USDC |
1.4400 USDC |
1.6230 USDC |
1.4547 USDC |
| 2024-12-25 |
1.6461 USDC |
38,914.1880 ONDO |
1.7152 USDC |
1.6000 USDC |
1.7152 USDC |
1.6096 USDC |
| 2024-12-24 |
1.6690 USDC |
24,214.6970 ONDO |
1.6818 USDC |
1.6073 USDC |
1.7333 USDC |
1.7175 USDC |
| 2024-12-23 |
1.6366 USDC |
34,824.2590 ONDO |
1.6190 USDC |
1.5390 USDC |
1.7360 USDC |
1.6773 USDC |
| 2024-12-22 |
1.6395 USDC |
34,192.9560 ONDO |
1.6860 USDC |
1.5753 USDC |
1.7175 USDC |
1.6178 USDC |
| 2024-12-21 |
1.7956 USDC |
45,725.2580 ONDO |
1.8027 USDC |
1.6417 USDC |
1.9200 USDC |
1.6800 USDC |
| 2024-12-20 |
1.6717 USDC |
75,414.9730 ONDO |
1.7519 USDC |
1.4760 USDC |
1.8330 USDC |
1.7986 USDC |
| 2024-12-19 |
1.8588 USDC |
141,641.8850 ONDO |
1.8225 USDC |
1.6653 USDC |
1.9380 USDC |
1.7414 USDC |
| 2024-12-18 |
1.8934 USDC |
121,234.8630 ONDO |
1.9380 USDC |
1.7977 USDC |
2.0200 USDC |
1.8173 USDC |
| 2024-12-17 |
1.9758 USDC |
56,926.0030 ONDO |
2.0251 USDC |
1.8900 USDC |
2.0430 USDC |
1.9293 USDC |
| 2024-12-16 |
2.0552 USDC |
77,979.4790 ONDO |
2.0506 USDC |
1.9824 USDC |
2.1452 USDC |
2.0231 USDC |
| 2024-12-15 |
1.9170 USDC |
90,954.9810 ONDO |
1.8909 USDC |
1.7769 USDC |
2.0800 USDC |
2.0430 USDC |
| 2024-12-14 |
1.8848 USDC |
31,492.3040 ONDO |
1.9800 USDC |
1.8046 USDC |
2.0083 USDC |
1.8919 USDC |
| 2024-12-13 |
1.8891 USDC |
63,414.6830 ONDO |
1.7582 USDC |
1.7519 USDC |
1.9888 USDC |
1.9760 USDC |
| 2024-12-12 |
1.8267 USDC |
52,351.0550 ONDO |
1.7844 USDC |
1.7380 USDC |
1.9340 USDC |
1.7613 USDC |
| 2024-12-11 |
1.7189 USDC |
70,912.2030 ONDO |
1.7377 USDC |
1.6119 USDC |
1.8429 USDC |
1.7799 USDC |
| 2024-12-10 |
1.5574 USDC |
147,767.5350 ONDO |
1.5186 USDC |
1.3969 USDC |
1.7519 USDC |
1.7333 USDC |
| 2024-12-09 |
1.4839 USDC |
489,730.6880 ONDO |
1.6889 USDC |
1.2975 USDC |
1.6889 USDC |
1.5186 USDC |
| 2024-12-08 |
1.6901 USDC |
32,433.4190 ONDO |
1.6803 USDC |
1.6493 USDC |
1.7519 USDC |
1.6841 USDC |
| 2024-12-07 |
1.7005 USDC |
36,175.1620 ONDO |
1.7748 USDC |
1.6650 USDC |
1.7748 USDC |
1.6840 USDC |
| 2024-12-06 |
1.6962 USDC |
147,424.8090 ONDO |
1.6809 USDC |
1.6114 USDC |
1.7844 USDC |
1.7844 USDC |
| 2024-12-05 |
1.7468 USDC |
189,874.9440 ONDO |
1.7407 USDC |
1.6399 USDC |
1.8359 USDC |
1.6773 USDC |
| 2024-12-04 |
1.7996 USDC |
179,645.0870 ONDO |
1.6406 USDC |
1.6386 USDC |
1.9502 USDC |
1.7333 USDC |
| 2024-12-03 |
1.6762 USDC |
467,193.8290 ONDO |
1.4906 USDC |
1.4154 USDC |
1.8200 USDC |
1.6337 USDC |
| 2024-12-02 |
1.3174 USDC |
192,448.3300 ONDO |
1.2823 USDC |
1.1430 USDC |
1.5000 USDC |
1.4813 USDC |
| 2024-12-01 |
1.2559 USDC |
97,744.0790 ONDO |
1.2318 USDC |
1.2257 USDC |
1.2970 USDC |
1.2726 USDC |