Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.6444 USDC |
3,361.0330 ONDO |
0.6529 USDC |
0.6324 USDC |
0.6534 USDC |
0.6442 USDC |
| 2024-09-13 |
0.6396 USDC |
1,697.0880 ONDO |
0.6268 USDC |
0.6268 USDC |
0.6542 USDC |
0.6542 USDC |
| 2024-09-12 |
0.6362 USDC |
3,601.3900 ONDO |
0.6310 USDC |
0.6284 USDC |
0.6613 USDC |
0.6335 USDC |
| 2024-09-11 |
0.6299 USDC |
2,900.7870 ONDO |
0.6260 USDC |
0.6044 USDC |
7.9977 USDC |
0.6211 USDC |
| 2024-09-10 |
0.6335 USDC |
2,056.1120 ONDO |
0.6272 USDC |
0.6266 USDC |
0.6384 USDC |
0.6361 USDC |
| 2024-09-09 |
0.6337 USDC |
7,359.9460 ONDO |
0.5899 USDC |
0.5891 USDC |
12,210.1040 USDC |
0.6319 USDC |
| 2024-09-08 |
0.5771 USDC |
1,008.6690 ONDO |
0.5861 USDC |
0.5719 USDC |
0.5861 USDC |
0.5783 USDC |
| 2024-09-07 |
0.5795 USDC |
6,919.6500 ONDO |
0.5738 USDC |
0.5714 USDC |
0.5892 USDC |
0.5722 USDC |
| 2024-09-06 |
0.5552 USDC |
6,097.4640 ONDO |
0.5722 USDC |
0.5432 USDC |
0.5722 USDC |
0.5432 USDC |
| 2024-09-05 |
0.5896 USDC |
1,014.9290 ONDO |
0.5989 USDC |
0.5698 USDC |
0.5990 USDC |
0.5698 USDC |
| 2024-09-04 |
0.5803 USDC |
955.7180 ONDO |
0.5838 USDC |
0.5704 USDC |
0.5992 USDC |
0.5992 USDC |
| 2024-09-03 |
0.6067 USDC |
3,493.3730 ONDO |
0.6221 USDC |
0.5800 USDC |
0.6221 USDC |
0.5800 USDC |
| 2024-09-02 |
0.6054 USDC |
4,830.4410 ONDO |
0.5929 USDC |
0.5929 USDC |
0.6155 USDC |
0.6152 USDC |
| 2024-09-01 |
0.6050 USDC |
615.7930 ONDO |
0.6024 USDC |
0.5907 USDC |
0.6224 USDC |
0.5907 USDC |
| 2024-08-31 |
0.6353 USDC |
206.3780 ONDO |
0.6377 USDC |
0.6259 USDC |
0.6377 USDC |
0.6291 USDC |
| 2024-08-30 |
0.6534 USDC |
156.0770 ONDO |
0.6575 USDC |
0.6533 USDC |
0.6575 USDC |
0.6533 USDC |
| 2024-08-29 |
0.6549 USDC |
62.0020 ONDO |
0.6641 USDC |
0.6546 USDC |
0.6641 USDC |
0.6605 USDC |