Crypto exchange OKEx
Market Ondo (ONDO) / USD Coin (USDC)
Identifier on OKEx: ONDO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 0.9439 USDC | 107,300.6510 ONDO | 0.9965 USDC | 0.9095 USDC | 1.0079 USDC | 0.9242 USDC |
| 2024-11-16 | 0.9434 USDC | 283,695.5710 ONDO | 0.8752 USDC | 0.8722 USDC | 1.0177 USDC | 1.0004 USDC |
| 2024-11-15 | 0.8470 USDC | 506,968.1430 ONDO | 0.8344 USDC | 0.8115 USDC | 0.8822 USDC | 0.8752 USDC |
| 2024-11-14 | 0.8734 USDC | 489,315.1040 ONDO | 0.8685 USDC | 0.8259 USDC | 0.9452 USDC | 0.8315 USDC |
| 2024-11-13 | 0.8777 USDC | 145,556.5290 ONDO | 0.8852 USDC | 0.8000 USDC | 0.9522 USDC | 0.8815 USDC |
| 2024-11-12 | 0.9184 USDC | 158,799.2590 ONDO | 0.9541 USDC | 0.8447 USDC | 0.9620 USDC | 0.8876 USDC |
| 2024-11-11 | 0.9003 USDC | 186,770.0400 ONDO | 0.8390 USDC | 0.8390 USDC | 0.9570 USDC | 0.9570 USDC |
| 2024-11-10 | 0.8129 USDC | 200,682.4740 ONDO | 0.7596 USDC | 0.7465 USDC | 0.8638 USDC | 0.8464 USDC |
| 2024-11-09 | 0.7375 USDC | 65,866.1960 ONDO | 0.7277 USDC | 0.7102 USDC | 0.7695 USDC | 0.7669 USDC |
| 2024-11-08 | 0.7257 USDC | 36,753.4160 ONDO | 0.7438 USDC | 0.7086 USDC | 0.7528 USDC | 0.7209 USDC |
| 2024-11-07 | 0.7435 USDC | 52,115.8050 ONDO | 0.7330 USDC | 0.7242 USDC | 0.7650 USDC | 0.7475 USDC |
| 2024-11-06 | 0.6771 USDC | 261,887.3210 ONDO | 0.6273 USDC | 0.6272 USDC | 0.7422 USDC | 0.7377 USDC |
| 2024-11-05 | 0.6232 USDC | 21,714.5710 ONDO | 0.6035 USDC | 0.6035 USDC | 0.6415 USDC | 0.6268 USDC |
| 2024-11-04 | 0.6058 USDC | 19,431.9690 ONDO | 0.6183 USDC | 0.5841 USDC | 0.6320 USDC | 0.5947 USDC |
| 2024-11-03 | 0.6084 USDC | 96,244.5380 ONDO | 0.6320 USDC | 0.5910 USDC | 0.6373 USDC | 0.6232 USDC |
| 2024-11-02 | 0.6512 USDC | 80,717.6430 ONDO | 0.6722 USDC | 0.6332 USDC | 0.6722 USDC | 0.6335 USDC |
| 2024-11-01 | 0.6944 USDC | 34,325.3140 ONDO | 0.6930 USDC | 0.6652 USDC | 0.7102 USDC | 0.6652 USDC |
| 2024-10-31 | 0.7007 USDC | 35,568.8020 ONDO | 0.7144 USDC | 0.6888 USDC | 0.7158 USDC | 0.6911 USDC |
| 2024-10-30 | 0.7326 USDC | 38,783.5010 ONDO | 0.7349 USDC | 0.7175 USDC | 0.7491 USDC | 0.7246 USDC |
| 2024-10-29 | 0.7136 USDC | 66,238.8300 ONDO | 0.6848 USDC | 0.6848 USDC | 0.7422 USDC | 0.7323 USDC |
| 2024-10-28 | 0.6809 USDC | 58,037.7220 ONDO | 0.6979 USDC | 0.6500 USDC | 0.6979 USDC | 0.6813 USDC |
| 2024-10-27 | 0.6886 USDC | 37,454.1130 ONDO | 0.6877 USDC | 0.6768 USDC | 0.7001 USDC | 0.6993 USDC |
| 2024-10-26 | 0.6790 USDC | 32,916.6950 ONDO | 0.6695 USDC | 0.6632 USDC | 0.6963 USDC | 0.6871 USDC |
| 2024-10-25 | 0.6902 USDC | 98,047.4010 ONDO | 0.7530 USDC | 0.6416 USDC | 0.7537 USDC | 0.6733 USDC |
| 2024-10-24 | 0.7510 USDC | 10,405.8130 ONDO | 0.7486 USDC | 0.7385 USDC | 0.7635 USDC | 0.7616 USDC |
| 2024-10-23 | 0.7429 USDC | 30,525.1080 ONDO | 0.7701 USDC | 0.7184 USDC | 0.7701 USDC | 0.7458 USDC |
| 2024-10-22 | 0.7620 USDC | 19,354.0620 ONDO | 0.7717 USDC | 0.7517 USDC | 0.7777 USDC | 0.7734 USDC |
| 2024-10-21 | 0.7922 USDC | 34,363.4580 ONDO | 0.8380 USDC | 0.7707 USDC | 0.8380 USDC | 0.7741 USDC |
| 2024-10-20 | 0.7980 USDC | 19,150.5760 ONDO | 0.7891 USDC | 0.7693 USDC | 0.8323 USDC | 0.8319 USDC |
| 2024-10-19 | 0.7916 USDC | 44,973.4650 ONDO | 0.8061 USDC | 0.7741 USDC | 0.8167 USDC | 0.7763 USDC |
| 2024-10-18 | 0.7739 USDC | 41,174.0810 ONDO | 0.7209 USDC | 0.7209 USDC | 0.8153 USDC | 0.8043 USDC |
| 2024-10-17 | 0.7128 USDC | 5,021.3140 ONDO | 0.7326 USDC | 0.7055 USDC | 0.7326 USDC | 0.7063 USDC |
| 2024-10-16 | 0.7351 USDC | 17,136.4550 ONDO | 0.7416 USDC | 0.7257 USDC | 0.7540 USDC | 0.7315 USDC |
| 2024-10-15 | 0.7560 USDC | 36,523.3460 ONDO | 0.7624 USDC | 0.7209 USDC | 0.7766 USDC | 0.7423 USDC |
| 2024-10-14 | 0.7387 USDC | 19,643.1710 ONDO | 0.7269 USDC | 0.7078 USDC | 0.7650 USDC | 0.7650 USDC |
| 2024-10-13 | 0.7082 USDC | 26,088.0050 ONDO | 0.7138 USDC | 0.6783 USDC | 0.7265 USDC | 0.7255 USDC |
| 2024-10-12 | 0.7145 USDC | 29,943.0380 ONDO | 0.7122 USDC | 0.7078 USDC | 0.7271 USDC | 0.7102 USDC |
| 2024-10-11 | 0.7025 USDC | 48,002.4150 ONDO | 0.6830 USDC | 0.6718 USDC | 0.7185 USDC | 0.7083 USDC |
| 2024-10-10 | 0.6716 USDC | 106,538.2600 ONDO | 0.6638 USDC | 0.6495 USDC | 0.6783 USDC | 0.6779 USDC |
| 2024-10-09 | 0.6713 USDC | 3,957.8510 ONDO | 0.6899 USDC | 0.6569 USDC | 0.6899 USDC | 0.6618 USDC |
| 2024-10-08 | 0.6896 USDC | 3,222.6150 ONDO | 0.7059 USDC | 0.6783 USDC | 0.7135 USDC | 0.6828 USDC |
| 2024-10-07 | 0.7396 USDC | 26,070.4890 ONDO | 0.7576 USDC | 0.7095 USDC | 0.7604 USDC | 0.7095 USDC |
| 2024-10-06 | 0.7316 USDC | 10,700.0400 ONDO | 0.7085 USDC | 0.7064 USDC | 0.7424 USDC | 0.7424 USDC |
| 2024-10-05 | 0.7118 USDC | 14,181.8150 ONDO | 0.7050 USDC | 0.6958 USDC | 0.7311 USDC | 0.7021 USDC |
| 2024-10-04 | 0.6902 USDC | 57,166.8090 ONDO | 0.6889 USDC | 0.6805 USDC | 0.7133 USDC | 0.7133 USDC |
| 2024-10-03 | 0.6749 USDC | 39,768.0580 ONDO | 0.7037 USDC | 0.6600 USDC | 0.7190 USDC | 0.6753 USDC |
| 2024-10-02 | 0.7268 USDC | 40,561.0260 ONDO | 0.7188 USDC | 0.6895 USDC | 0.7392 USDC | 0.7037 USDC |
| 2024-10-01 | 0.7463 USDC | 48,561.1720 ONDO | 0.7513 USDC | 0.6814 USDC | 0.7934 USDC | 0.7152 USDC |
| 2024-09-30 | 0.7754 USDC | 31,858.6090 ONDO | 0.8054 USDC | 0.7487 USDC | 0.8062 USDC | 0.7494 USDC |
| 2024-09-29 | 0.8077 USDC | 9,220.1770 ONDO | 0.8216 USDC | 0.7866 USDC | 0.8299 USDC | 0.8053 USDC |
12