Crypto exchange OKEx

Market Ondo (ONDO) / USD Coin (USDC)

Identifier on OKEx: ONDO-USDC
Date Price Volume Open Low High Close
2024-10-24 0.7510 USDC 10,405.8130 ONDO 0.7486 USDC 0.7385 USDC 0.7635 USDC 0.7616 USDC
2024-10-23 0.7429 USDC 30,525.1080 ONDO 0.7701 USDC 0.7184 USDC 0.7701 USDC 0.7458 USDC
2024-10-22 0.7620 USDC 19,354.0620 ONDO 0.7717 USDC 0.7517 USDC 0.7777 USDC 0.7734 USDC
2024-10-21 0.7922 USDC 34,363.4580 ONDO 0.8380 USDC 0.7707 USDC 0.8380 USDC 0.7741 USDC
2024-10-20 0.7980 USDC 19,150.5760 ONDO 0.7891 USDC 0.7693 USDC 0.8323 USDC 0.8319 USDC
2024-10-19 0.7916 USDC 44,973.4650 ONDO 0.8061 USDC 0.7741 USDC 0.8167 USDC 0.7763 USDC
2024-10-18 0.7739 USDC 41,174.0810 ONDO 0.7209 USDC 0.7209 USDC 0.8153 USDC 0.8043 USDC
2024-10-17 0.7128 USDC 5,021.3140 ONDO 0.7326 USDC 0.7055 USDC 0.7326 USDC 0.7063 USDC
2024-10-16 0.7351 USDC 17,136.4550 ONDO 0.7416 USDC 0.7257 USDC 0.7540 USDC 0.7315 USDC
2024-10-15 0.7560 USDC 36,523.3460 ONDO 0.7624 USDC 0.7209 USDC 0.7766 USDC 0.7423 USDC
2024-10-14 0.7387 USDC 19,643.1710 ONDO 0.7269 USDC 0.7078 USDC 0.7650 USDC 0.7650 USDC
2024-10-13 0.7082 USDC 26,088.0050 ONDO 0.7138 USDC 0.6783 USDC 0.7265 USDC 0.7255 USDC
2024-10-12 0.7145 USDC 29,943.0380 ONDO 0.7122 USDC 0.7078 USDC 0.7271 USDC 0.7102 USDC
2024-10-11 0.7025 USDC 48,002.4150 ONDO 0.6830 USDC 0.6718 USDC 0.7185 USDC 0.7083 USDC
2024-10-10 0.6716 USDC 106,538.2600 ONDO 0.6638 USDC 0.6495 USDC 0.6783 USDC 0.6779 USDC
2024-10-09 0.6713 USDC 3,957.8510 ONDO 0.6899 USDC 0.6569 USDC 0.6899 USDC 0.6618 USDC
2024-10-08 0.6896 USDC 3,222.6150 ONDO 0.7059 USDC 0.6783 USDC 0.7135 USDC 0.6828 USDC
2024-10-07 0.7396 USDC 26,070.4890 ONDO 0.7576 USDC 0.7095 USDC 0.7604 USDC 0.7095 USDC
2024-10-06 0.7316 USDC 10,700.0400 ONDO 0.7085 USDC 0.7064 USDC 0.7424 USDC 0.7424 USDC
2024-10-05 0.7118 USDC 14,181.8150 ONDO 0.7050 USDC 0.6958 USDC 0.7311 USDC 0.7021 USDC
2024-10-04 0.6902 USDC 57,166.8090 ONDO 0.6889 USDC 0.6805 USDC 0.7133 USDC 0.7133 USDC
2024-10-03 0.6749 USDC 39,768.0580 ONDO 0.7037 USDC 0.6600 USDC 0.7190 USDC 0.6753 USDC
2024-10-02 0.7268 USDC 40,561.0260 ONDO 0.7188 USDC 0.6895 USDC 0.7392 USDC 0.7037 USDC
2024-10-01 0.7463 USDC 48,561.1720 ONDO 0.7513 USDC 0.6814 USDC 0.7934 USDC 0.7152 USDC
2024-09-30 0.7754 USDC 31,858.6090 ONDO 0.8054 USDC 0.7487 USDC 0.8062 USDC 0.7494 USDC
2024-09-29 0.8077 USDC 9,220.1770 ONDO 0.8216 USDC 0.7866 USDC 0.8299 USDC 0.8053 USDC
2024-09-28 0.8229 USDC 14,009.8930 ONDO 0.8346 USDC 0.8055 USDC 0.8552 USDC 0.8071 USDC
2024-09-27 0.8431 USDC 14,757.7690 ONDO 0.8299 USDC 0.8299 USDC 0.8724 USDC 0.8364 USDC
2024-09-26 0.8060 USDC 12,104.6650 ONDO 0.7571 USDC 0.7502 USDC 0.8381 USDC 0.8130 USDC
2024-09-25 0.7919 USDC 25,524.6830 ONDO 0.7860 USDC 0.7571 USDC 0.8023 USDC 0.7641 USDC
2024-09-24 0.7485 USDC 15,856.1400 ONDO 0.7262 USDC 0.7165 USDC 0.7814 USDC 0.7784 USDC
2024-09-23 0.7230 USDC 16,746.0960 ONDO 0.6751 USDC 0.6751 USDC 0.7412 USDC 0.7350 USDC
2024-09-22 0.6930 USDC 11,900.1070 ONDO 0.6962 USDC 0.6751 USDC 0.7068 USDC 0.6751 USDC
2024-09-21 0.6942 USDC 13,093.5310 ONDO 0.6856 USDC 0.6796 USDC 0.7017 USDC 0.6967 USDC
2024-09-20 0.6944 USDC 13,830.9060 ONDO 0.6514 USDC 0.6405 USDC 0.7122 USDC 0.6911 USDC
2024-09-19 0.6516 USDC 12,096.8880 ONDO 0.6329 USDC 0.6329 USDC 0.6694 USDC 0.6541 USDC
2024-09-18 0.5960 USDC 2,872.9050 ONDO 0.5966 USDC 0.5863 USDC 0.6612 USDC 0.6198 USDC
2024-09-17 0.5971 USDC 4,998.4130 ONDO 0.5989 USDC 0.5904 USDC 0.6094 USDC 0.5937 USDC
2024-09-16 0.6003 USDC 5,842.7680 ONDO 0.6063 USDC 0.5907 USDC 0.6063 USDC 0.5939 USDC
2024-09-15 0.6326 USDC 7,258.8360 ONDO 0.6502 USDC 0.6097 USDC 0.6509 USDC 0.6097 USDC
2024-09-14 0.6444 USDC 3,361.0330 ONDO 0.6529 USDC 0.6324 USDC 0.6534 USDC 0.6442 USDC
2024-09-13 0.6396 USDC 1,697.0880 ONDO 0.6268 USDC 0.6268 USDC 0.6542 USDC 0.6542 USDC
2024-09-12 0.6362 USDC 3,601.3900 ONDO 0.6310 USDC 0.6284 USDC 0.6613 USDC 0.6335 USDC
2024-09-11 0.6299 USDC 2,900.7870 ONDO 0.6260 USDC 0.6044 USDC 7.9977 USDC 0.6211 USDC
2024-09-10 0.6335 USDC 2,056.1120 ONDO 0.6272 USDC 0.6266 USDC 0.6384 USDC 0.6361 USDC
2024-09-09 0.6337 USDC 7,359.9460 ONDO 0.5899 USDC 0.5891 USDC 12,210.1040 USDC 0.6319 USDC
2024-09-08 0.5771 USDC 1,008.6690 ONDO 0.5861 USDC 0.5719 USDC 0.5861 USDC 0.5783 USDC
2024-09-07 0.5795 USDC 6,919.6500 ONDO 0.5738 USDC 0.5714 USDC 0.5892 USDC 0.5722 USDC
2024-09-06 0.5552 USDC 6,097.4640 ONDO 0.5722 USDC 0.5432 USDC 0.5722 USDC 0.5432 USDC
2024-09-05 0.5896 USDC 1,014.9290 ONDO 0.5989 USDC 0.5698 USDC 0.5990 USDC 0.5698 USDC