Crypto exchange OKEx
Market Ondo (ONDO) / USD Coin (USDC)
Identifier on OKEx: ONDO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 0.8229 USDC | 14,009.8930 ONDO | 0.8346 USDC | 0.8055 USDC | 0.8552 USDC | 0.8071 USDC |
| 2024-09-27 | 0.8431 USDC | 14,757.7690 ONDO | 0.8299 USDC | 0.8299 USDC | 0.8724 USDC | 0.8364 USDC |
| 2024-09-26 | 0.8060 USDC | 12,104.6650 ONDO | 0.7571 USDC | 0.7502 USDC | 0.8381 USDC | 0.8130 USDC |
| 2024-09-25 | 0.7919 USDC | 25,524.6830 ONDO | 0.7860 USDC | 0.7571 USDC | 0.8023 USDC | 0.7641 USDC |
| 2024-09-24 | 0.7485 USDC | 15,856.1400 ONDO | 0.7262 USDC | 0.7165 USDC | 0.7814 USDC | 0.7784 USDC |
| 2024-09-23 | 0.7230 USDC | 16,746.0960 ONDO | 0.6751 USDC | 0.6751 USDC | 0.7412 USDC | 0.7350 USDC |
| 2024-09-22 | 0.6930 USDC | 11,900.1070 ONDO | 0.6962 USDC | 0.6751 USDC | 0.7068 USDC | 0.6751 USDC |
| 2024-09-21 | 0.6942 USDC | 13,093.5310 ONDO | 0.6856 USDC | 0.6796 USDC | 0.7017 USDC | 0.6967 USDC |
| 2024-09-20 | 0.6944 USDC | 13,830.9060 ONDO | 0.6514 USDC | 0.6405 USDC | 0.7122 USDC | 0.6911 USDC |
| 2024-09-19 | 0.6516 USDC | 12,096.8880 ONDO | 0.6329 USDC | 0.6329 USDC | 0.6694 USDC | 0.6541 USDC |
| 2024-09-18 | 0.5960 USDC | 2,872.9050 ONDO | 0.5966 USDC | 0.5863 USDC | 0.6612 USDC | 0.6198 USDC |
| 2024-09-17 | 0.5971 USDC | 4,998.4130 ONDO | 0.5989 USDC | 0.5904 USDC | 0.6094 USDC | 0.5937 USDC |
| 2024-09-16 | 0.6003 USDC | 5,842.7680 ONDO | 0.6063 USDC | 0.5907 USDC | 0.6063 USDC | 0.5939 USDC |
| 2024-09-15 | 0.6326 USDC | 7,258.8360 ONDO | 0.6502 USDC | 0.6097 USDC | 0.6509 USDC | 0.6097 USDC |
| 2024-09-14 | 0.6444 USDC | 3,361.0330 ONDO | 0.6529 USDC | 0.6324 USDC | 0.6534 USDC | 0.6442 USDC |
| 2024-09-13 | 0.6396 USDC | 1,697.0880 ONDO | 0.6268 USDC | 0.6268 USDC | 0.6542 USDC | 0.6542 USDC |
| 2024-09-12 | 0.6362 USDC | 3,601.3900 ONDO | 0.6310 USDC | 0.6284 USDC | 0.6613 USDC | 0.6335 USDC |
| 2024-09-11 | 0.6299 USDC | 2,900.7870 ONDO | 0.6260 USDC | 0.6044 USDC | 7.9977 USDC | 0.6211 USDC |
| 2024-09-10 | 0.6335 USDC | 2,056.1120 ONDO | 0.6272 USDC | 0.6266 USDC | 0.6384 USDC | 0.6361 USDC |
| 2024-09-09 | 0.6337 USDC | 7,359.9460 ONDO | 0.5899 USDC | 0.5891 USDC | 12,210.1040 USDC | 0.6319 USDC |
| 2024-09-08 | 0.5771 USDC | 1,008.6690 ONDO | 0.5861 USDC | 0.5719 USDC | 0.5861 USDC | 0.5783 USDC |
| 2024-09-07 | 0.5795 USDC | 6,919.6500 ONDO | 0.5738 USDC | 0.5714 USDC | 0.5892 USDC | 0.5722 USDC |
| 2024-09-06 | 0.5552 USDC | 6,097.4640 ONDO | 0.5722 USDC | 0.5432 USDC | 0.5722 USDC | 0.5432 USDC |
| 2024-09-05 | 0.5896 USDC | 1,014.9290 ONDO | 0.5989 USDC | 0.5698 USDC | 0.5990 USDC | 0.5698 USDC |
| 2024-09-04 | 0.5803 USDC | 955.7180 ONDO | 0.5838 USDC | 0.5704 USDC | 0.5992 USDC | 0.5992 USDC |
| 2024-09-03 | 0.6067 USDC | 3,493.3730 ONDO | 0.6221 USDC | 0.5800 USDC | 0.6221 USDC | 0.5800 USDC |
| 2024-09-02 | 0.6054 USDC | 4,830.4410 ONDO | 0.5929 USDC | 0.5929 USDC | 0.6155 USDC | 0.6152 USDC |
| 2024-09-01 | 0.6050 USDC | 615.7930 ONDO | 0.6024 USDC | 0.5907 USDC | 0.6224 USDC | 0.5907 USDC |
| 2024-08-31 | 0.6353 USDC | 206.3780 ONDO | 0.6377 USDC | 0.6259 USDC | 0.6377 USDC | 0.6291 USDC |
| 2024-08-30 | 0.6534 USDC | 156.0770 ONDO | 0.6575 USDC | 0.6533 USDC | 0.6575 USDC | 0.6533 USDC |
| 2024-08-29 | 0.6549 USDC | 62.0020 ONDO | 0.6641 USDC | 0.6546 USDC | 0.6641 USDC | 0.6605 USDC |
12