Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
1.2268 USDC |
390,109.2700 ONDO |
1.1709 USDC |
1.1567 USDC |
1.2797 USDC |
1.2295 USDC |
| 2024-11-29 |
1.1390 USDC |
54,604.8080 ONDO |
1.1022 USDC |
1.0675 USDC |
1.1953 USDC |
1.1666 USDC |
| 2024-11-28 |
1.0789 USDC |
73,468.7840 ONDO |
1.0958 USDC |
1.0530 USDC |
1.1178 USDC |
1.0983 USDC |
| 2024-11-27 |
1.0443 USDC |
89,328.8000 ONDO |
1.0179 USDC |
1.0000 USDC |
1.0932 USDC |
1.0932 USDC |
| 2024-11-26 |
1.0018 USDC |
37,825.3870 ONDO |
1.0126 USDC |
0.9500 USDC |
1.0530 USDC |
1.0211 USDC |
| 2024-11-25 |
1.0662 USDC |
70,960.6000 ONDO |
1.0680 USDC |
0.9937 USDC |
1.1043 USDC |
1.0097 USDC |
| 2024-11-24 |
1.0228 USDC |
91,253.4510 ONDO |
1.0454 USDC |
0.9624 USDC |
1.0756 USDC |
1.0640 USDC |
| 2024-11-23 |
1.0664 USDC |
127,198.7220 ONDO |
1.0423 USDC |
1.0077 USDC |
1.1230 USDC |
1.0480 USDC |
| 2024-11-22 |
0.9982 USDC |
82,499.0680 ONDO |
1.0120 USDC |
0.9548 USDC |
1.0454 USDC |
1.0439 USDC |
| 2024-11-21 |
1.0105 USDC |
75,413.9880 ONDO |
0.9684 USDC |
0.9548 USDC |
1.0414 USDC |
1.0152 USDC |
| 2024-11-20 |
0.9953 USDC |
99,466.3820 ONDO |
1.0175 USDC |
0.9488 USDC |
1.0379 USDC |
0.9699 USDC |
| 2024-11-19 |
1.0291 USDC |
143,080.1180 ONDO |
1.0253 USDC |
0.9876 USDC |
1.0847 USDC |
1.0152 USDC |
| 2024-11-18 |
0.9825 USDC |
184,875.4490 ONDO |
0.9260 USDC |
0.9171 USDC |
1.0358 USDC |
1.0292 USDC |
| 2024-11-17 |
0.9439 USDC |
107,300.6510 ONDO |
0.9965 USDC |
0.9095 USDC |
1.0079 USDC |
0.9242 USDC |
| 2024-11-16 |
0.9434 USDC |
283,695.5710 ONDO |
0.8752 USDC |
0.8722 USDC |
1.0177 USDC |
1.0004 USDC |
| 2024-11-15 |
0.8470 USDC |
506,968.1430 ONDO |
0.8344 USDC |
0.8115 USDC |
0.8822 USDC |
0.8752 USDC |
| 2024-11-14 |
0.8734 USDC |
489,315.1040 ONDO |
0.8685 USDC |
0.8259 USDC |
0.9452 USDC |
0.8315 USDC |
| 2024-11-13 |
0.8777 USDC |
145,556.5290 ONDO |
0.8852 USDC |
0.8000 USDC |
0.9522 USDC |
0.8815 USDC |
| 2024-11-12 |
0.9184 USDC |
158,799.2590 ONDO |
0.9541 USDC |
0.8447 USDC |
0.9620 USDC |
0.8876 USDC |
| 2024-11-11 |
0.9003 USDC |
186,770.0400 ONDO |
0.8390 USDC |
0.8390 USDC |
0.9570 USDC |
0.9570 USDC |
| 2024-11-10 |
0.8129 USDC |
200,682.4740 ONDO |
0.7596 USDC |
0.7465 USDC |
0.8638 USDC |
0.8464 USDC |
| 2024-11-09 |
0.7375 USDC |
65,866.1960 ONDO |
0.7277 USDC |
0.7102 USDC |
0.7695 USDC |
0.7669 USDC |
| 2024-11-08 |
0.7257 USDC |
36,753.4160 ONDO |
0.7438 USDC |
0.7086 USDC |
0.7528 USDC |
0.7209 USDC |
| 2024-11-07 |
0.7435 USDC |
52,115.8050 ONDO |
0.7330 USDC |
0.7242 USDC |
0.7650 USDC |
0.7475 USDC |
| 2024-11-06 |
0.6771 USDC |
261,887.3210 ONDO |
0.6273 USDC |
0.6272 USDC |
0.7422 USDC |
0.7377 USDC |
| 2024-11-05 |
0.6232 USDC |
21,714.5710 ONDO |
0.6035 USDC |
0.6035 USDC |
0.6415 USDC |
0.6268 USDC |
| 2024-11-04 |
0.6058 USDC |
19,431.9690 ONDO |
0.6183 USDC |
0.5841 USDC |
0.6320 USDC |
0.5947 USDC |
| 2024-11-03 |
0.6084 USDC |
96,244.5380 ONDO |
0.6320 USDC |
0.5910 USDC |
0.6373 USDC |
0.6232 USDC |
| 2024-11-02 |
0.6512 USDC |
80,717.6430 ONDO |
0.6722 USDC |
0.6332 USDC |
0.6722 USDC |
0.6335 USDC |
| 2024-11-01 |
0.6944 USDC |
34,325.3140 ONDO |
0.6930 USDC |
0.6652 USDC |
0.7102 USDC |
0.6652 USDC |
| 2024-10-31 |
0.7007 USDC |
35,568.8020 ONDO |
0.7144 USDC |
0.6888 USDC |
0.7158 USDC |
0.6911 USDC |
| 2024-10-30 |
0.7326 USDC |
38,783.5010 ONDO |
0.7349 USDC |
0.7175 USDC |
0.7491 USDC |
0.7246 USDC |
| 2024-10-29 |
0.7136 USDC |
66,238.8300 ONDO |
0.6848 USDC |
0.6848 USDC |
0.7422 USDC |
0.7323 USDC |
| 2024-10-28 |
0.6809 USDC |
58,037.7220 ONDO |
0.6979 USDC |
0.6500 USDC |
0.6979 USDC |
0.6813 USDC |
| 2024-10-27 |
0.6886 USDC |
37,454.1130 ONDO |
0.6877 USDC |
0.6768 USDC |
0.7001 USDC |
0.6993 USDC |
| 2024-10-26 |
0.6790 USDC |
32,916.6950 ONDO |
0.6695 USDC |
0.6632 USDC |
0.6963 USDC |
0.6871 USDC |
| 2024-10-25 |
0.6902 USDC |
98,047.4010 ONDO |
0.7530 USDC |
0.6416 USDC |
0.7537 USDC |
0.6733 USDC |
| 2024-10-24 |
0.7510 USDC |
10,405.8130 ONDO |
0.7486 USDC |
0.7385 USDC |
0.7635 USDC |
0.7616 USDC |
| 2024-10-23 |
0.7429 USDC |
30,525.1080 ONDO |
0.7701 USDC |
0.7184 USDC |
0.7701 USDC |
0.7458 USDC |
| 2024-10-22 |
0.7620 USDC |
19,354.0620 ONDO |
0.7717 USDC |
0.7517 USDC |
0.7777 USDC |
0.7734 USDC |
| 2024-10-21 |
0.7922 USDC |
34,363.4580 ONDO |
0.8380 USDC |
0.7707 USDC |
0.8380 USDC |
0.7741 USDC |
| 2024-10-20 |
0.7980 USDC |
19,150.5760 ONDO |
0.7891 USDC |
0.7693 USDC |
0.8323 USDC |
0.8319 USDC |
| 2024-10-19 |
0.7916 USDC |
44,973.4650 ONDO |
0.8061 USDC |
0.7741 USDC |
0.8167 USDC |
0.7763 USDC |
| 2024-10-18 |
0.7739 USDC |
41,174.0810 ONDO |
0.7209 USDC |
0.7209 USDC |
0.8153 USDC |
0.8043 USDC |
| 2024-10-17 |
0.7128 USDC |
5,021.3140 ONDO |
0.7326 USDC |
0.7055 USDC |
0.7326 USDC |
0.7063 USDC |
| 2024-10-16 |
0.7351 USDC |
17,136.4550 ONDO |
0.7416 USDC |
0.7257 USDC |
0.7540 USDC |
0.7315 USDC |
| 2024-10-15 |
0.7560 USDC |
36,523.3460 ONDO |
0.7624 USDC |
0.7209 USDC |
0.7766 USDC |
0.7423 USDC |
| 2024-10-14 |
0.7387 USDC |
19,643.1710 ONDO |
0.7269 USDC |
0.7078 USDC |
0.7650 USDC |
0.7650 USDC |
| 2024-10-13 |
0.7082 USDC |
26,088.0050 ONDO |
0.7138 USDC |
0.6783 USDC |
0.7265 USDC |
0.7255 USDC |
| 2024-10-12 |
0.7145 USDC |
29,943.0380 ONDO |
0.7122 USDC |
0.7078 USDC |
0.7271 USDC |
0.7102 USDC |