Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.5803 USDC |
955.7180 ONDO |
0.5838 USDC |
0.5704 USDC |
0.5992 USDC |
0.5992 USDC |
| 2024-09-03 |
0.6067 USDC |
3,493.3730 ONDO |
0.6221 USDC |
0.5800 USDC |
0.6221 USDC |
0.5800 USDC |
| 2024-09-02 |
0.6054 USDC |
4,830.4410 ONDO |
0.5929 USDC |
0.5929 USDC |
0.6155 USDC |
0.6152 USDC |
| 2024-09-01 |
0.6050 USDC |
615.7930 ONDO |
0.6024 USDC |
0.5907 USDC |
0.6224 USDC |
0.5907 USDC |
| 2024-08-31 |
0.6353 USDC |
206.3780 ONDO |
0.6377 USDC |
0.6259 USDC |
0.6377 USDC |
0.6291 USDC |
| 2024-08-30 |
0.6534 USDC |
156.0770 ONDO |
0.6575 USDC |
0.6533 USDC |
0.6575 USDC |
0.6533 USDC |
| 2024-08-29 |
0.6549 USDC |
62.0020 ONDO |
0.6641 USDC |
0.6546 USDC |
0.6641 USDC |
0.6605 USDC |