Identifier on OKEx: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.7025 USDC |
48,002.4150 ONDO |
0.6830 USDC |
0.6718 USDC |
0.7185 USDC |
0.7083 USDC |
| 2024-10-10 |
0.6716 USDC |
106,538.2600 ONDO |
0.6638 USDC |
0.6495 USDC |
0.6783 USDC |
0.6779 USDC |
| 2024-10-09 |
0.6713 USDC |
3,957.8510 ONDO |
0.6899 USDC |
0.6569 USDC |
0.6899 USDC |
0.6618 USDC |
| 2024-10-08 |
0.6896 USDC |
3,222.6150 ONDO |
0.7059 USDC |
0.6783 USDC |
0.7135 USDC |
0.6828 USDC |
| 2024-10-07 |
0.7396 USDC |
26,070.4890 ONDO |
0.7576 USDC |
0.7095 USDC |
0.7604 USDC |
0.7095 USDC |
| 2024-10-06 |
0.7316 USDC |
10,700.0400 ONDO |
0.7085 USDC |
0.7064 USDC |
0.7424 USDC |
0.7424 USDC |
| 2024-10-05 |
0.7118 USDC |
14,181.8150 ONDO |
0.7050 USDC |
0.6958 USDC |
0.7311 USDC |
0.7021 USDC |
| 2024-10-04 |
0.6902 USDC |
57,166.8090 ONDO |
0.6889 USDC |
0.6805 USDC |
0.7133 USDC |
0.7133 USDC |
| 2024-10-03 |
0.6749 USDC |
39,768.0580 ONDO |
0.7037 USDC |
0.6600 USDC |
0.7190 USDC |
0.6753 USDC |
| 2024-10-02 |
0.7268 USDC |
40,561.0260 ONDO |
0.7188 USDC |
0.6895 USDC |
0.7392 USDC |
0.7037 USDC |
| 2024-10-01 |
0.7463 USDC |
48,561.1720 ONDO |
0.7513 USDC |
0.6814 USDC |
0.7934 USDC |
0.7152 USDC |
| 2024-09-30 |
0.7754 USDC |
31,858.6090 ONDO |
0.8054 USDC |
0.7487 USDC |
0.8062 USDC |
0.7494 USDC |
| 2024-09-29 |
0.8077 USDC |
9,220.1770 ONDO |
0.8216 USDC |
0.7866 USDC |
0.8299 USDC |
0.8053 USDC |
| 2024-09-28 |
0.8229 USDC |
14,009.8930 ONDO |
0.8346 USDC |
0.8055 USDC |
0.8552 USDC |
0.8071 USDC |
| 2024-09-27 |
0.8431 USDC |
14,757.7690 ONDO |
0.8299 USDC |
0.8299 USDC |
0.8724 USDC |
0.8364 USDC |
| 2024-09-26 |
0.8060 USDC |
12,104.6650 ONDO |
0.7571 USDC |
0.7502 USDC |
0.8381 USDC |
0.8130 USDC |
| 2024-09-25 |
0.7919 USDC |
25,524.6830 ONDO |
0.7860 USDC |
0.7571 USDC |
0.8023 USDC |
0.7641 USDC |
| 2024-09-24 |
0.7485 USDC |
15,856.1400 ONDO |
0.7262 USDC |
0.7165 USDC |
0.7814 USDC |
0.7784 USDC |
| 2024-09-23 |
0.7230 USDC |
16,746.0960 ONDO |
0.6751 USDC |
0.6751 USDC |
0.7412 USDC |
0.7350 USDC |
| 2024-09-22 |
0.6930 USDC |
11,900.1070 ONDO |
0.6962 USDC |
0.6751 USDC |
0.7068 USDC |
0.6751 USDC |
| 2024-09-21 |
0.6942 USDC |
13,093.5310 ONDO |
0.6856 USDC |
0.6796 USDC |
0.7017 USDC |
0.6967 USDC |
| 2024-09-20 |
0.6944 USDC |
13,830.9060 ONDO |
0.6514 USDC |
0.6405 USDC |
0.7122 USDC |
0.6911 USDC |
| 2024-09-19 |
0.6516 USDC |
12,096.8880 ONDO |
0.6329 USDC |
0.6329 USDC |
0.6694 USDC |
0.6541 USDC |
| 2024-09-18 |
0.5960 USDC |
2,872.9050 ONDO |
0.5966 USDC |
0.5863 USDC |
0.6612 USDC |
0.6198 USDC |
| 2024-09-17 |
0.5971 USDC |
4,998.4130 ONDO |
0.5989 USDC |
0.5904 USDC |
0.6094 USDC |
0.5937 USDC |
| 2024-09-16 |
0.6003 USDC |
5,842.7680 ONDO |
0.6063 USDC |
0.5907 USDC |
0.6063 USDC |
0.5939 USDC |
| 2024-09-15 |
0.6326 USDC |
7,258.8360 ONDO |
0.6502 USDC |
0.6097 USDC |
0.6509 USDC |
0.6097 USDC |
| 2024-09-14 |
0.6444 USDC |
3,361.0330 ONDO |
0.6529 USDC |
0.6324 USDC |
0.6534 USDC |
0.6442 USDC |
| 2024-09-13 |
0.6396 USDC |
1,697.0880 ONDO |
0.6268 USDC |
0.6268 USDC |
0.6542 USDC |
0.6542 USDC |
| 2024-09-12 |
0.6362 USDC |
3,601.3900 ONDO |
0.6310 USDC |
0.6284 USDC |
0.6613 USDC |
0.6335 USDC |
| 2024-09-11 |
0.6299 USDC |
2,900.7870 ONDO |
0.6260 USDC |
0.6044 USDC |
7.9977 USDC |
0.6211 USDC |
| 2024-09-10 |
0.6335 USDC |
2,056.1120 ONDO |
0.6272 USDC |
0.6266 USDC |
0.6384 USDC |
0.6361 USDC |
| 2024-09-09 |
0.6337 USDC |
7,359.9460 ONDO |
0.5899 USDC |
0.5891 USDC |
12,210.1040 USDC |
0.6319 USDC |
| 2024-09-08 |
0.5771 USDC |
1,008.6690 ONDO |
0.5861 USDC |
0.5719 USDC |
0.5861 USDC |
0.5783 USDC |
| 2024-09-07 |
0.5795 USDC |
6,919.6500 ONDO |
0.5738 USDC |
0.5714 USDC |
0.5892 USDC |
0.5722 USDC |
| 2024-09-06 |
0.5552 USDC |
6,097.4640 ONDO |
0.5722 USDC |
0.5432 USDC |
0.5722 USDC |
0.5432 USDC |
| 2024-09-05 |
0.5896 USDC |
1,014.9290 ONDO |
0.5989 USDC |
0.5698 USDC |
0.5990 USDC |
0.5698 USDC |
| 2024-09-04 |
0.5803 USDC |
955.7180 ONDO |
0.5838 USDC |
0.5704 USDC |
0.5992 USDC |
0.5992 USDC |
| 2024-09-03 |
0.6067 USDC |
3,493.3730 ONDO |
0.6221 USDC |
0.5800 USDC |
0.6221 USDC |
0.5800 USDC |
| 2024-09-02 |
0.6054 USDC |
4,830.4410 ONDO |
0.5929 USDC |
0.5929 USDC |
0.6155 USDC |
0.6152 USDC |
| 2024-09-01 |
0.6050 USDC |
615.7930 ONDO |
0.6024 USDC |
0.5907 USDC |
0.6224 USDC |
0.5907 USDC |
| 2024-08-31 |
0.6353 USDC |
206.3780 ONDO |
0.6377 USDC |
0.6259 USDC |
0.6377 USDC |
0.6291 USDC |
| 2024-08-30 |
0.6534 USDC |
156.0770 ONDO |
0.6575 USDC |
0.6533 USDC |
0.6575 USDC |
0.6533 USDC |
| 2024-08-29 |
0.6549 USDC |
62.0020 ONDO |
0.6641 USDC |
0.6546 USDC |
0.6641 USDC |
0.6605 USDC |