Crypto exchange OKEx
Market Ondo (ONDO) / Tether (USDT)
Identifier on OKEx: ONDO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.7683 USDT | 9,270,704.1830 ONDO | 0.7136 USDT | 0.7115 USDT | 0.8146 USDT | 0.8065 USDT |
| 2024-10-17 | 0.7179 USDT | 3,821,341.0260 ONDO | 0.7294 USDT | 0.7012 USDT | 0.7388 USDT | 0.7140 USDT |
| 2024-10-16 | 0.7370 USDT | 4,860,363.9710 ONDO | 0.7465 USDT | 0.7223 USDT | 0.7559 USDT | 0.7294 USDT |
| 2024-10-15 | 0.7490 USDT | 8,491,496.2990 ONDO | 0.7615 USDT | 0.7169 USDT | 0.7783 USDT | 0.7465 USDT |
| 2024-10-14 | 0.7421 USDT | 6,021,316.1840 ONDO | 0.7284 USDT | 0.7060 USDT | 0.7672 USDT | 0.7614 USDT |
| 2024-10-13 | 0.7005 USDT | 5,044,710.7560 ONDO | 0.7131 USDT | 0.6753 USDT | 0.7289 USDT | 0.7284 USDT |
| 2024-10-12 | 0.7163 USDT | 3,647,353.0250 ONDO | 0.7098 USDT | 0.7037 USDT | 0.7283 USDT | 0.7129 USDT |
| 2024-10-11 | 0.6944 USDT | 4,434,322.3550 ONDO | 0.6790 USDT | 0.6700 USDT | 0.7215 USDT | 0.7092 USDT |
| 2024-10-10 | 0.6681 USDT | 4,654,590.5880 ONDO | 0.6609 USDT | 0.6468 USDT | 0.6815 USDT | 0.6793 USDT |
| 2024-10-09 | 0.6749 USDT | 3,787,962.4310 ONDO | 0.6855 USDT | 0.6553 USDT | 0.6923 USDT | 0.6609 USDT |
| 2024-10-08 | 0.6935 USDT | 4,772,451.3610 ONDO | 0.7057 USDT | 0.6740 USDT | 0.7174 USDT | 0.6855 USDT |
| 2024-10-07 | 0.7395 USDT | 7,157,615.2050 ONDO | 0.7438 USDT | 0.7043 USDT | 0.7694 USDT | 0.7054 USDT |
| 2024-10-06 | 0.7249 USDT | 3,906,213.4880 ONDO | 0.7098 USDT | 0.6993 USDT | 0.7440 USDT | 0.7440 USDT |
| 2024-10-05 | 0.7104 USDT | 3,840,337.7960 ONDO | 0.7091 USDT | 0.6932 USDT | 0.7312 USDT | 0.7098 USDT |
| 2024-10-04 | 0.6937 USDT | 6,819,884.0590 ONDO | 0.6756 USDT | 0.6685 USDT | 0.7167 USDT | 0.7090 USDT |
| 2024-10-03 | 0.6844 USDT | 8,816,093.4030 ONDO | 0.7031 USDT | 0.6568 USDT | 0.7226 USDT | 0.6758 USDT |
| 2024-10-02 | 0.7159 USDT | 8,322,565.3250 ONDO | 0.7215 USDT | 0.6872 USDT | 0.7445 USDT | 0.7037 USDT |
| 2024-10-01 | 0.7424 USDT | 11,473,341.8050 ONDO | 0.7512 USDT | 0.6810 USDT | 0.7963 USDT | 0.7213 USDT |
| 2024-09-30 | 0.7783 USDT | 7,972,343.6910 ONDO | 0.8084 USDT | 0.7422 USDT | 0.8094 USDT | 0.7511 USDT |
| 2024-09-29 | 0.8082 USDT | 6,031,892.3280 ONDO | 0.8184 USDT | 0.7855 USDT | 0.8304 USDT | 0.8084 USDT |
| 2024-09-28 | 0.8253 USDT | 6,264,414.1750 ONDO | 0.8347 USDT | 0.8021 USDT | 0.8583 USDT | 0.8185 USDT |
| 2024-09-27 | 0.8426 USDT | 9,462,290.0190 ONDO | 0.8221 USDT | 0.8135 USDT | 0.8734 USDT | 0.8347 USDT |
| 2024-09-26 | 0.7978 USDT | 9,697,169.4340 ONDO | 0.7652 USDT | 0.7499 USDT | 0.8302 USDT | 0.8216 USDT |
| 2024-09-25 | 0.7821 USDT | 9,414,848.1530 ONDO | 0.7804 USDT | 0.7555 USDT | 0.8078 USDT | 0.7649 USDT |
| 2024-09-24 | 0.7437 USDT | 7,343,225.0100 ONDO | 0.7324 USDT | 0.7138 USDT | 0.7839 USDT | 0.7802 USDT |
| 2024-09-23 | 0.7228 USDT | 9,375,945.6200 ONDO | 0.6847 USDT | 0.6688 USDT | 0.7500 USDT | 0.7326 USDT |
| 2024-09-22 | 0.6870 USDT | 5,278,197.1350 ONDO | 0.7019 USDT | 0.6605 USDT | 0.7106 USDT | 0.6847 USDT |
| 2024-09-21 | 0.6883 USDT | 4,375,898.5290 ONDO | 0.6893 USDT | 0.6703 USDT | 0.7048 USDT | 0.7023 USDT |
| 2024-09-20 | 0.6851 USDT | 9,482,119.7850 ONDO | 0.6528 USDT | 0.6383 USDT | 0.7147 USDT | 0.6893 USDT |
| 2024-09-19 | 0.6504 USDT | 8,390,832.8640 ONDO | 0.6356 USDT | 0.6272 USDT | 0.6756 USDT | 0.6527 USDT |
| 2024-09-18 | 0.5988 USDT | 4,785,112.4470 ONDO | 0.5973 USDT | 0.5790 USDT | 0.6362 USDT | 0.6356 USDT |
| 2024-09-17 | 0.6021 USDT | 3,877,205.4780 ONDO | 0.5948 USDT | 0.5862 USDT | 0.6210 USDT | 0.5975 USDT |
| 2024-09-16 | 0.5997 USDT | 3,428,853.3790 ONDO | 0.6116 USDT | 0.5851 USDT | 0.6126 USDT | 0.5955 USDT |
| 2024-09-15 | 0.6342 USDT | 4,691,981.3810 ONDO | 0.6433 USDT | 0.6058 USDT | 0.6531 USDT | 0.6117 USDT |
| 2024-09-14 | 0.6428 USDT | 5,021,669.7050 ONDO | 0.6533 USDT | 0.6214 USDT | 0.6568 USDT | 0.6433 USDT |
| 2024-09-13 | 0.6401 USDT | 4,759,214.3740 ONDO | 0.6366 USDT | 0.6239 USDT | 0.6593 USDT | 0.6533 USDT |
| 2024-09-12 | 0.6316 USDT | 6,015,512.6110 ONDO | 0.6201 USDT | 0.6174 USDT | 0.6399 USDT | 0.6365 USDT |
| 2024-09-11 | 0.6156 USDT | 4,914,518.8430 ONDO | 0.6364 USDT | 0.6018 USDT | 0.6364 USDT | 0.6201 USDT |
| 2024-09-10 | 0.6284 USDT | 4,020,123.8010 ONDO | 0.6281 USDT | 0.6141 USDT | 0.6420 USDT | 0.6364 USDT |
| 2024-09-09 | 0.6124 USDT | 4,535,008.7260 ONDO | 0.5901 USDT | 0.5868 USDT | 0.6387 USDT | 0.6280 USDT |
| 2024-09-08 | 0.5847 USDT | 2,313,177.3250 ONDO | 0.5777 USDT | 0.5705 USDT | 0.5985 USDT | 0.5900 USDT |
| 2024-09-07 | 0.5809 USDT | 3,355,483.2800 ONDO | 0.5720 USDT | 0.5650 USDT | 0.5934 USDT | 0.5775 USDT |
| 2024-09-06 | 0.5713 USDT | 5,384,304.7590 ONDO | 0.5702 USDT | 0.5387 USDT | 0.5987 USDT | 0.5722 USDT |
| 2024-09-05 | 0.5880 USDT | 3,107,494.4450 ONDO | 0.5974 USDT | 0.5668 USDT | 0.6060 USDT | 0.5704 USDT |
| 2024-09-04 | 0.5826 USDT | 4,378,651.3790 ONDO | 0.5810 USDT | 0.5549 USDT | 0.6109 USDT | 0.5973 USDT |
| 2024-09-03 | 0.6070 USDT | 2,850,806.1180 ONDO | 0.6194 USDT | 0.5774 USDT | 0.6322 USDT | 0.5810 USDT |
| 2024-09-02 | 0.6067 USDT | 3,720,459.7700 ONDO | 0.5920 USDT | 0.5837 USDT | 0.6320 USDT | 0.6197 USDT |
| 2024-09-01 | 0.6069 USDT | 3,324,750.9550 ONDO | 0.6317 USDT | 0.5898 USDT | 0.6330 USDT | 0.5920 USDT |
| 2024-08-31 | 0.6381 USDT | 1,313,581.7870 ONDO | 0.6497 USDT | 0.6246 USDT | 0.6562 USDT | 0.6317 USDT |
| 2024-08-30 | 0.6394 USDT | 3,643,033.9440 ONDO | 0.6551 USDT | 0.6131 USDT | 0.6608 USDT | 0.6498 USDT |
12