Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
1.2612 USDT |
5,307,182.2350 ONDO |
1.2677 USDT |
1.2373 USDT |
1.3159 USDT |
1.2728 USDT |
| 2025-01-10 |
1.2749 USDT |
12,700,834.9850 ONDO |
1.2084 USDT |
1.2084 USDT |
1.3573 USDT |
1.2677 USDT |
| 2025-01-09 |
1.2445 USDT |
10,947,075.8950 ONDO |
1.3140 USDT |
1.1929 USDT |
1.3207 USDT |
1.2079 USDT |
| 2025-01-08 |
1.2901 USDT |
12,420,951.5450 ONDO |
1.3696 USDT |
1.1814 USDT |
1.3865 USDT |
1.3146 USDT |
| 2025-01-07 |
1.4599 USDT |
9,554,556.5180 ONDO |
1.5233 USDT |
1.3573 USDT |
1.5465 USDT |
1.3698 USDT |
| 2025-01-06 |
1.5368 USDT |
8,908,679.8670 ONDO |
1.5465 USDT |
1.4918 USDT |
1.5973 USDT |
1.5226 USDT |
| 2025-01-05 |
1.5464 USDT |
5,522,727.5750 ONDO |
1.5787 USDT |
1.5085 USDT |
1.5820 USDT |
1.5464 USDT |
| 2025-01-04 |
1.5931 USDT |
9,252,988.8800 ONDO |
1.6049 USDT |
1.5631 USDT |
1.6435 USDT |
1.5784 USDT |
| 2025-01-03 |
1.5196 USDT |
13,481,914.8240 ONDO |
1.4468 USDT |
1.4166 USDT |
1.6178 USDT |
1.6046 USDT |
| 2025-01-02 |
1.4724 USDT |
10,983,434.8270 ONDO |
1.4597 USDT |
1.4220 USDT |
1.5293 USDT |
1.4465 USDT |
| 2025-01-01 |
1.3879 USDT |
8,229,269.5930 ONDO |
1.3461 USDT |
1.3137 USDT |
1.4800 USDT |
1.4604 USDT |
| 2024-12-31 |
1.3641 USDT |
7,720,007.7960 ONDO |
1.3676 USDT |
1.3129 USDT |
1.4334 USDT |
1.3462 USDT |
| 2024-12-30 |
1.3743 USDT |
11,721,097.4270 ONDO |
1.3918 USDT |
1.3200 USDT |
1.4366 USDT |
1.3673 USDT |
| 2024-12-29 |
1.4418 USDT |
6,280,015.3630 ONDO |
1.4969 USDT |
1.3829 USDT |
1.5000 USDT |
1.3918 USDT |
| 2024-12-28 |
1.4428 USDT |
15,050,157.0270 ONDO |
1.4372 USDT |
1.3597 USDT |
1.5409 USDT |
1.4969 USDT |
| 2024-12-27 |
1.4788 USDT |
12,553,170.1660 ONDO |
1.4515 USDT |
1.4210 USDT |
1.5375 USDT |
1.4370 USDT |
| 2024-12-26 |
1.5036 USDT |
14,810,984.1370 ONDO |
1.6094 USDT |
1.4364 USDT |
1.6278 USDT |
1.4514 USDT |
| 2024-12-25 |
1.6505 USDT |
9,253,027.1660 ONDO |
1.7121 USDT |
1.6002 USDT |
1.7137 USDT |
1.6095 USDT |
| 2024-12-24 |
1.6759 USDT |
10,664,492.5290 ONDO |
1.6801 USDT |
1.6035 USDT |
1.7398 USDT |
1.7122 USDT |
| 2024-12-23 |
1.6313 USDT |
13,811,490.2930 ONDO |
1.6169 USDT |
1.5392 USDT |
1.7340 USDT |
1.6799 USDT |
| 2024-12-22 |
1.6446 USDT |
10,405,303.7280 ONDO |
1.6805 USDT |
1.5763 USDT |
1.7196 USDT |
1.6169 USDT |
| 2024-12-21 |
1.7866 USDT |
17,191,902.4300 ONDO |
1.7995 USDT |
1.6397 USDT |
1.9273 USDT |
1.6800 USDT |
| 2024-12-20 |
1.6689 USDT |
26,958,260.2520 ONDO |
1.7447 USDT |
1.4758 USDT |
1.8319 USDT |
1.7996 USDT |
| 2024-12-19 |
1.8089 USDT |
24,210,638.5340 ONDO |
1.8164 USDT |
1.6661 USDT |
1.9402 USDT |
1.7449 USDT |
| 2024-12-18 |
1.9235 USDT |
17,295,363.5630 ONDO |
1.9363 USDT |
1.7909 USDT |
2.0217 USDT |
1.8164 USDT |
| 2024-12-17 |
1.9691 USDT |
13,300,417.5330 ONDO |
2.0189 USDT |
1.8850 USDT |
2.0493 USDT |
1.9349 USDT |
| 2024-12-16 |
2.0537 USDT |
20,841,248.2130 ONDO |
2.0426 USDT |
1.9800 USDT |
2.1480 USDT |
2.0199 USDT |
| 2024-12-15 |
1.8989 USDT |
16,587,740.7370 ONDO |
1.8870 USDT |
1.7745 USDT |
2.0839 USDT |
2.0409 USDT |
| 2024-12-14 |
1.8959 USDT |
14,603,456.8560 ONDO |
1.9747 USDT |
1.8004 USDT |
2.0097 USDT |
1.8865 USDT |
| 2024-12-13 |
1.8898 USDT |
21,545,412.7050 ONDO |
1.7545 USDT |
1.7483 USDT |
1.9906 USDT |
1.9746 USDT |
| 2024-12-12 |
1.8339 USDT |
19,524,363.9120 ONDO |
1.7871 USDT |
1.7325 USDT |
1.9311 USDT |
1.7554 USDT |
| 2024-12-11 |
1.7247 USDT |
30,754,824.1980 ONDO |
1.7331 USDT |
1.6099 USDT |
1.8397 USDT |
1.7869 USDT |
| 2024-12-10 |
1.5835 USDT |
36,452,206.8560 ONDO |
1.5175 USDT |
1.3945 USDT |
1.7459 USDT |
1.7345 USDT |
| 2024-12-09 |
1.5399 USDT |
31,207,169.0570 ONDO |
1.6895 USDT |
1.2939 USDT |
1.6895 USDT |
1.5173 USDT |
| 2024-12-08 |
1.6890 USDT |
9,865,861.6610 ONDO |
1.6775 USDT |
1.6420 USDT |
1.7493 USDT |
1.6888 USDT |
| 2024-12-07 |
1.7046 USDT |
9,756,951.3140 ONDO |
1.7784 USDT |
1.6626 USDT |
1.7791 USDT |
1.6775 USDT |
| 2024-12-06 |
1.6880 USDT |
16,761,480.6880 ONDO |
1.6766 USDT |
1.6107 USDT |
1.7796 USDT |
1.7783 USDT |
| 2024-12-05 |
1.7367 USDT |
31,719,184.8120 ONDO |
1.7344 USDT |
1.6348 USDT |
1.8377 USDT |
1.6763 USDT |
| 2024-12-04 |
1.7999 USDT |
33,848,059.8940 ONDO |
1.6335 USDT |
1.6323 USDT |
1.9510 USDT |
1.7338 USDT |
| 2024-12-03 |
1.6741 USDT |
55,623,635.5550 ONDO |
1.4848 USDT |
1.4108 USDT |
1.8236 USDT |
1.6338 USDT |
| 2024-12-02 |
1.2625 USDT |
21,844,686.5780 ONDO |
1.2800 USDT |
1.1410 USDT |
1.5015 USDT |
1.4841 USDT |
| 2024-12-01 |
1.2509 USDT |
12,814,493.6460 ONDO |
1.2289 USDT |
1.2224 USDT |
1.2996 USDT |
1.2806 USDT |
| 2024-11-30 |
1.2285 USDT |
25,969,224.0630 ONDO |
1.1687 USDT |
1.1565 USDT |
1.2798 USDT |
1.2291 USDT |
| 2024-11-29 |
1.1260 USDT |
8,105,901.9740 ONDO |
1.1006 USDT |
1.0656 USDT |
1.1943 USDT |
1.1685 USDT |
| 2024-11-28 |
1.0761 USDT |
7,064,697.6970 ONDO |
1.0937 USDT |
1.0508 USDT |
1.1166 USDT |
1.1006 USDT |
| 2024-11-27 |
1.0412 USDT |
8,369,131.9440 ONDO |
1.0185 USDT |
0.9976 USDT |
1.0945 USDT |
1.0938 USDT |
| 2024-11-26 |
0.9993 USDT |
11,228,098.9950 ONDO |
1.0102 USDT |
0.9485 USDT |
1.0536 USDT |
1.0187 USDT |
| 2024-11-25 |
1.0550 USDT |
13,881,221.0800 ONDO |
1.0654 USDT |
0.9930 USDT |
1.1067 USDT |
1.0098 USDT |
| 2024-11-24 |
1.0243 USDT |
10,914,590.4350 ONDO |
1.0512 USDT |
0.9593 USDT |
1.0756 USDT |
1.0627 USDT |
| 2024-11-23 |
1.0652 USDT |
13,885,656.0280 ONDO |
1.0390 USDT |
1.0058 USDT |
1.1203 USDT |
1.0513 USDT |