Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.8089 USDT |
24,210,638.5340 ONDO |
1.8164 USDT |
1.6661 USDT |
1.9402 USDT |
1.7449 USDT |
| 2024-12-18 |
1.9235 USDT |
17,295,363.5630 ONDO |
1.9363 USDT |
1.7909 USDT |
2.0217 USDT |
1.8164 USDT |
| 2024-12-17 |
1.9691 USDT |
13,300,417.5330 ONDO |
2.0189 USDT |
1.8850 USDT |
2.0493 USDT |
1.9349 USDT |
| 2024-12-16 |
2.0537 USDT |
20,841,248.2130 ONDO |
2.0426 USDT |
1.9800 USDT |
2.1480 USDT |
2.0199 USDT |
| 2024-12-15 |
1.8989 USDT |
16,587,740.7370 ONDO |
1.8870 USDT |
1.7745 USDT |
2.0839 USDT |
2.0409 USDT |
| 2024-12-14 |
1.8959 USDT |
14,603,456.8560 ONDO |
1.9747 USDT |
1.8004 USDT |
2.0097 USDT |
1.8865 USDT |
| 2024-12-13 |
1.8898 USDT |
21,545,412.7050 ONDO |
1.7545 USDT |
1.7483 USDT |
1.9906 USDT |
1.9746 USDT |
| 2024-12-12 |
1.8339 USDT |
19,524,363.9120 ONDO |
1.7871 USDT |
1.7325 USDT |
1.9311 USDT |
1.7554 USDT |
| 2024-12-11 |
1.7247 USDT |
30,754,824.1980 ONDO |
1.7331 USDT |
1.6099 USDT |
1.8397 USDT |
1.7869 USDT |
| 2024-12-10 |
1.5835 USDT |
36,452,206.8560 ONDO |
1.5175 USDT |
1.3945 USDT |
1.7459 USDT |
1.7345 USDT |
| 2024-12-09 |
1.5399 USDT |
31,207,169.0570 ONDO |
1.6895 USDT |
1.2939 USDT |
1.6895 USDT |
1.5173 USDT |
| 2024-12-08 |
1.6890 USDT |
9,865,861.6610 ONDO |
1.6775 USDT |
1.6420 USDT |
1.7493 USDT |
1.6888 USDT |
| 2024-12-07 |
1.7046 USDT |
9,756,951.3140 ONDO |
1.7784 USDT |
1.6626 USDT |
1.7791 USDT |
1.6775 USDT |
| 2024-12-06 |
1.6880 USDT |
16,761,480.6880 ONDO |
1.6766 USDT |
1.6107 USDT |
1.7796 USDT |
1.7783 USDT |
| 2024-12-05 |
1.7367 USDT |
31,719,184.8120 ONDO |
1.7344 USDT |
1.6348 USDT |
1.8377 USDT |
1.6763 USDT |
| 2024-12-04 |
1.7999 USDT |
33,848,059.8940 ONDO |
1.6335 USDT |
1.6323 USDT |
1.9510 USDT |
1.7338 USDT |
| 2024-12-03 |
1.6741 USDT |
55,623,635.5550 ONDO |
1.4848 USDT |
1.4108 USDT |
1.8236 USDT |
1.6338 USDT |
| 2024-12-02 |
1.2625 USDT |
21,844,686.5780 ONDO |
1.2800 USDT |
1.1410 USDT |
1.5015 USDT |
1.4841 USDT |
| 2024-12-01 |
1.2509 USDT |
12,814,493.6460 ONDO |
1.2289 USDT |
1.2224 USDT |
1.2996 USDT |
1.2806 USDT |
| 2024-11-30 |
1.2285 USDT |
25,969,224.0630 ONDO |
1.1687 USDT |
1.1565 USDT |
1.2798 USDT |
1.2291 USDT |
| 2024-11-29 |
1.1260 USDT |
8,105,901.9740 ONDO |
1.1006 USDT |
1.0656 USDT |
1.1943 USDT |
1.1685 USDT |
| 2024-11-28 |
1.0761 USDT |
7,064,697.6970 ONDO |
1.0937 USDT |
1.0508 USDT |
1.1166 USDT |
1.1006 USDT |
| 2024-11-27 |
1.0412 USDT |
8,369,131.9440 ONDO |
1.0185 USDT |
0.9976 USDT |
1.0945 USDT |
1.0938 USDT |
| 2024-11-26 |
0.9993 USDT |
11,228,098.9950 ONDO |
1.0102 USDT |
0.9485 USDT |
1.0536 USDT |
1.0187 USDT |
| 2024-11-25 |
1.0550 USDT |
13,881,221.0800 ONDO |
1.0654 USDT |
0.9930 USDT |
1.1067 USDT |
1.0098 USDT |
| 2024-11-24 |
1.0243 USDT |
10,914,590.4350 ONDO |
1.0512 USDT |
0.9593 USDT |
1.0756 USDT |
1.0627 USDT |
| 2024-11-23 |
1.0652 USDT |
13,885,656.0280 ONDO |
1.0390 USDT |
1.0058 USDT |
1.1203 USDT |
1.0513 USDT |
| 2024-11-22 |
0.9923 USDT |
10,539,615.3650 ONDO |
1.0087 USDT |
0.9522 USDT |
1.0456 USDT |
1.0391 USDT |
| 2024-11-21 |
0.9984 USDT |
15,255,379.4880 ONDO |
0.9679 USDT |
0.9461 USDT |
1.0317 USDT |
1.0087 USDT |
| 2024-11-20 |
0.9926 USDT |
12,033,671.0170 ONDO |
1.0157 USDT |
0.9459 USDT |
1.0389 USDT |
0.9671 USDT |
| 2024-11-19 |
1.0333 USDT |
16,990,364.3740 ONDO |
1.0296 USDT |
0.9848 USDT |
1.0865 USDT |
1.0154 USDT |
| 2024-11-18 |
0.9744 USDT |
15,173,632.5380 ONDO |
0.9253 USDT |
0.9152 USDT |
1.0370 USDT |
1.0291 USDT |
| 2024-11-17 |
0.9482 USDT |
16,045,421.0690 ONDO |
0.9957 USDT |
0.9065 USDT |
1.0080 USDT |
0.9251 USDT |
| 2024-11-16 |
0.9495 USDT |
26,764,284.6830 ONDO |
0.8759 USDT |
0.8700 USDT |
1.0184 USDT |
0.9956 USDT |
| 2024-11-15 |
0.8484 USDT |
17,935,249.7310 ONDO |
0.8317 USDT |
0.8095 USDT |
0.8830 USDT |
0.8760 USDT |
| 2024-11-14 |
0.8863 USDT |
30,442,519.4410 ONDO |
0.8756 USDT |
0.8230 USDT |
0.9461 USDT |
0.8319 USDT |
| 2024-11-13 |
0.8715 USDT |
38,832,161.6250 ONDO |
0.8856 USDT |
0.7918 USDT |
0.9514 USDT |
0.8751 USDT |
| 2024-11-12 |
0.8978 USDT |
30,129,067.7320 ONDO |
0.9507 USDT |
0.8419 USDT |
0.9624 USDT |
0.8847 USDT |
| 2024-11-11 |
0.8983 USDT |
21,767,877.3890 ONDO |
0.8408 USDT |
0.8342 USDT |
0.9588 USDT |
0.9508 USDT |
| 2024-11-10 |
0.8035 USDT |
18,742,600.0270 ONDO |
0.7662 USDT |
0.7459 USDT |
0.8677 USDT |
0.8402 USDT |
| 2024-11-09 |
0.7388 USDT |
9,286,365.1310 ONDO |
0.7257 USDT |
0.7091 USDT |
0.7708 USDT |
0.7661 USDT |
| 2024-11-08 |
0.7313 USDT |
8,865,779.7690 ONDO |
0.7406 USDT |
0.7074 USDT |
0.7545 USDT |
0.7257 USDT |
| 2024-11-07 |
0.7446 USDT |
11,177,741.7880 ONDO |
0.7384 USDT |
0.7211 USDT |
0.7658 USDT |
0.7402 USDT |
| 2024-11-06 |
0.6860 USDT |
15,356,670.3750 ONDO |
0.6254 USDT |
0.6254 USDT |
0.7418 USDT |
0.7368 USDT |
| 2024-11-05 |
0.6233 USDT |
6,546,766.7630 ONDO |
0.5968 USDT |
0.5967 USDT |
0.6492 USDT |
0.6254 USDT |
| 2024-11-04 |
0.6064 USDT |
7,171,073.7160 ONDO |
0.6211 USDT |
0.5811 USDT |
0.6347 USDT |
0.5969 USDT |
| 2024-11-03 |
0.6131 USDT |
10,385,264.3040 ONDO |
0.6379 USDT |
0.5886 USDT |
0.6406 USDT |
0.6216 USDT |
| 2024-11-02 |
0.6486 USDT |
6,179,785.5040 ONDO |
0.6687 USDT |
0.6322 USDT |
0.6744 USDT |
0.6383 USDT |
| 2024-11-01 |
0.6897 USDT |
7,433,672.8100 ONDO |
0.6924 USDT |
0.6625 USDT |
0.7160 USDT |
0.6689 USDT |
| 2024-10-31 |
0.7024 USDT |
5,977,294.7430 ONDO |
0.7250 USDT |
0.6846 USDT |
0.7269 USDT |
0.6927 USDT |