Crypto exchange OKEx
Market Ondo (ONDO) / Tether (USDT)
Identifier on OKEx: ONDO-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-29 | 0.6719 USDT | 3,595,509.5780 ONDO | 0.6652 USDT | 0.6465 USDT | 0.6901 USDT | 0.6550 USDT |
2024-08-28 | 0.6647 USDT | 4,526,904.2850 ONDO | 0.6706 USDT | 0.6421 USDT | 0.6888 USDT | 0.6653 USDT |
2024-08-27 | 0.6858 USDT | 4,383,230.7950 ONDO | 0.6955 USDT | 0.6437 USDT | 0.7100 USDT | 0.6707 USDT |
2024-08-26 | 0.7152 USDT | 4,985,053.1030 ONDO | 0.7380 USDT | 0.6900 USDT | 0.7426 USDT | 0.6956 USDT |
2024-08-25 | 0.7454 USDT | 5,051,018.3180 ONDO | 0.7722 USDT | 0.7275 USDT | 0.7725 USDT | 0.7379 USDT |
2024-08-24 | 0.7829 USDT | 6,392,346.0800 ONDO | 0.7788 USDT | 0.7589 USDT | 0.8097 USDT | 0.7718 USDT |
2024-08-23 | 0.7498 USDT | 6,281,144.9990 ONDO | 0.7237 USDT | 0.7208 USDT | 0.7951 USDT | 0.7787 USDT |
2024-08-22 | 0.7132 USDT | 4,467,030.3980 ONDO | 0.6970 USDT | 0.6894 USDT | 0.7310 USDT | 0.7235 USDT |
2024-08-21 | 0.6860 USDT | 2,642,155.9340 ONDO | 0.6718 USDT | 0.6610 USDT | 0.7097 USDT | 0.6968 USDT |
2024-08-20 | 0.6921 USDT | 3,827,739.8230 ONDO | 0.6851 USDT | 0.6610 USDT | 0.7168 USDT | 0.6720 USDT |
2024-08-19 | 0.6728 USDT | 3,795,336.2600 ONDO | 0.6888 USDT | 0.6558 USDT | 0.6896 USDT | 0.6845 USDT |
2024-08-18 | 0.7038 USDT | 2,329,258.3600 ONDO | 0.7020 USDT | 0.6886 USDT | 0.7200 USDT | 0.6889 USDT |
2024-08-17 | 0.6988 USDT | 2,369,256.1760 ONDO | 0.6978 USDT | 0.6894 USDT | 0.7081 USDT | 0.7020 USDT |
2024-08-16 | 0.7098 USDT | 4,701,070.9990 ONDO | 0.7188 USDT | 0.6862 USDT | 0.7364 USDT | 0.6974 USDT |
2024-08-15 | 0.7165 USDT | 5,460,624.2510 ONDO | 0.7315 USDT | 0.6846 USDT | 0.7439 USDT | 0.7186 USDT |
2024-08-14 | 0.7536 USDT | 6,546,495.1630 ONDO | 0.7654 USDT | 0.7246 USDT | 0.7803 USDT | 0.7316 USDT |
2024-08-13 | 0.7495 USDT | 5,010,232.5340 ONDO | 0.7544 USDT | 0.7269 USDT | 0.7733 USDT | 0.7653 USDT |
2024-08-12 | 0.7500 USDT | 7,176,274.4350 ONDO | 0.7237 USDT | 0.7140 USDT | 0.7852 USDT | 0.7542 USDT |
2024-08-11 | 0.7813 USDT | 7,253,136.6320 ONDO | 0.7846 USDT | 0.7210 USDT | 0.8244 USDT | 0.7238 USDT |
2024-08-10 | 0.7661 USDT | 4,697,705.8550 ONDO | 0.7731 USDT | 0.7494 USDT | 0.7937 USDT | 0.7845 USDT |
2024-08-09 | 0.7679 USDT | 7,914,202.0810 ONDO | 0.7701 USDT | 0.7458 USDT | 0.7964 USDT | 0.7732 USDT |
2024-08-08 | 0.7260 USDT | 9,576,254.9190 ONDO | 0.6551 USDT | 0.6453 USDT | 0.7801 USDT | 0.7702 USDT |
2024-08-07 | 0.7090 USDT | 7,997,023.5120 ONDO | 0.7070 USDT | 0.6447 USDT | 0.7465 USDT | 0.6550 USDT |
2024-08-06 | 0.7162 USDT | 7,347,100.0930 ONDO | 0.6904 USDT | 0.6792 USDT | 0.7525 USDT | 0.7074 USDT |
2024-08-05 | 0.6276 USDT | 16,423,430.1220 ONDO | 0.6842 USDT | 0.5039 USDT | 0.8966 USDT | 0.6895 USDT |
2024-08-04 | 0.7052 USDT | 3,928,340.0930 ONDO | 0.7336 USDT | 0.6511 USDT | 0.7592 USDT | 0.6833 USDT |
2024-08-03 | 0.7669 USDT | 3,603,478.4890 ONDO | 0.7990 USDT | 0.7238 USDT | 0.8094 USDT | 0.7331 USDT |
2024-08-02 | 0.8499 USDT | 3,775,064.5780 ONDO | 0.9082 USDT | 0.7900 USDT | 0.9113 USDT | 0.7989 USDT |
2024-08-01 | 0.9167 USDT | 3,948,773.4050 ONDO | 0.9265 USDT | 0.8640 USDT | 0.9468 USDT | 0.9076 USDT |
2024-07-31 | 0.9481 USDT | 2,898,071.1160 ONDO | 0.9490 USDT | 0.9242 USDT | 0.9807 USDT | 0.9265 USDT |
2024-07-30 | 0.9804 USDT | 3,847,796.3520 ONDO | 0.9784 USDT | 0.9367 USDT | 1.0377 USDT | 0.9488 USDT |
2024-07-29 | 1.0208 USDT | 3,576,781.1960 ONDO | 1.0000 USDT | 0.9761 USDT | 1.0498 USDT | 0.9783 USDT |
12