Crypto exchange OKEx

Market Ondo (ONDO) / Tether (USDT)

Identifier on OKEx: ONDO-USDT

Date	Price	Volume	Open	Low	High	Close
2024-08-29	0.6719 USDT	3,595,509.5780 ONDO	0.6652 USDT	0.6465 USDT	0.6901 USDT	0.6550 USDT
2024-08-28	0.6647 USDT	4,526,904.2850 ONDO	0.6706 USDT	0.6421 USDT	0.6888 USDT	0.6653 USDT
2024-08-27	0.6858 USDT	4,383,230.7950 ONDO	0.6955 USDT	0.6437 USDT	0.7100 USDT	0.6707 USDT
2024-08-26	0.7152 USDT	4,985,053.1030 ONDO	0.7380 USDT	0.6900 USDT	0.7426 USDT	0.6956 USDT
2024-08-25	0.7454 USDT	5,051,018.3180 ONDO	0.7722 USDT	0.7275 USDT	0.7725 USDT	0.7379 USDT
2024-08-24	0.7829 USDT	6,392,346.0800 ONDO	0.7788 USDT	0.7589 USDT	0.8097 USDT	0.7718 USDT
2024-08-23	0.7498 USDT	6,281,144.9990 ONDO	0.7237 USDT	0.7208 USDT	0.7951 USDT	0.7787 USDT
2024-08-22	0.7132 USDT	4,467,030.3980 ONDO	0.6970 USDT	0.6894 USDT	0.7310 USDT	0.7235 USDT
2024-08-21	0.6860 USDT	2,642,155.9340 ONDO	0.6718 USDT	0.6610 USDT	0.7097 USDT	0.6968 USDT
2024-08-20	0.6921 USDT	3,827,739.8230 ONDO	0.6851 USDT	0.6610 USDT	0.7168 USDT	0.6720 USDT
2024-08-19	0.6728 USDT	3,795,336.2600 ONDO	0.6888 USDT	0.6558 USDT	0.6896 USDT	0.6845 USDT
2024-08-18	0.7038 USDT	2,329,258.3600 ONDO	0.7020 USDT	0.6886 USDT	0.7200 USDT	0.6889 USDT
2024-08-17	0.6988 USDT	2,369,256.1760 ONDO	0.6978 USDT	0.6894 USDT	0.7081 USDT	0.7020 USDT
2024-08-16	0.7098 USDT	4,701,070.9990 ONDO	0.7188 USDT	0.6862 USDT	0.7364 USDT	0.6974 USDT
2024-08-15	0.7165 USDT	5,460,624.2510 ONDO	0.7315 USDT	0.6846 USDT	0.7439 USDT	0.7186 USDT
2024-08-14	0.7536 USDT	6,546,495.1630 ONDO	0.7654 USDT	0.7246 USDT	0.7803 USDT	0.7316 USDT
2024-08-13	0.7495 USDT	5,010,232.5340 ONDO	0.7544 USDT	0.7269 USDT	0.7733 USDT	0.7653 USDT
2024-08-12	0.7500 USDT	7,176,274.4350 ONDO	0.7237 USDT	0.7140 USDT	0.7852 USDT	0.7542 USDT
2024-08-11	0.7813 USDT	7,253,136.6320 ONDO	0.7846 USDT	0.7210 USDT	0.8244 USDT	0.7238 USDT
2024-08-10	0.7661 USDT	4,697,705.8550 ONDO	0.7731 USDT	0.7494 USDT	0.7937 USDT	0.7845 USDT
2024-08-09	0.7679 USDT	7,914,202.0810 ONDO	0.7701 USDT	0.7458 USDT	0.7964 USDT	0.7732 USDT
2024-08-08	0.7260 USDT	9,576,254.9190 ONDO	0.6551 USDT	0.6453 USDT	0.7801 USDT	0.7702 USDT
2024-08-07	0.7090 USDT	7,997,023.5120 ONDO	0.7070 USDT	0.6447 USDT	0.7465 USDT	0.6550 USDT
2024-08-06	0.7162 USDT	7,347,100.0930 ONDO	0.6904 USDT	0.6792 USDT	0.7525 USDT	0.7074 USDT
2024-08-05	0.6276 USDT	16,423,430.1220 ONDO	0.6842 USDT	0.5039 USDT	0.8966 USDT	0.6895 USDT
2024-08-04	0.7052 USDT	3,928,340.0930 ONDO	0.7336 USDT	0.6511 USDT	0.7592 USDT	0.6833 USDT
2024-08-03	0.7669 USDT	3,603,478.4890 ONDO	0.7990 USDT	0.7238 USDT	0.8094 USDT	0.7331 USDT
2024-08-02	0.8499 USDT	3,775,064.5780 ONDO	0.9082 USDT	0.7900 USDT	0.9113 USDT	0.7989 USDT
2024-08-01	0.9167 USDT	3,948,773.4050 ONDO	0.9265 USDT	0.8640 USDT	0.9468 USDT	0.9076 USDT
2024-07-31	0.9481 USDT	2,898,071.1160 ONDO	0.9490 USDT	0.9242 USDT	0.9807 USDT	0.9265 USDT
2024-07-30	0.9804 USDT	3,847,796.3520 ONDO	0.9784 USDT	0.9367 USDT	1.0377 USDT	0.9488 USDT
2024-07-29	1.0208 USDT	3,576,781.1960 ONDO	1.0000 USDT	0.9761 USDT	1.0498 USDT	0.9783 USDT