Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.7321 USDT |
7,546,747.1510 ONDO |
0.7350 USDT |
0.7159 USDT |
0.7563 USDT |
0.7253 USDT |
| 2024-10-29 |
0.7219 USDT |
11,548,648.3440 ONDO |
0.6791 USDT |
0.6748 USDT |
0.7472 USDT |
0.7353 USDT |
| 2024-10-28 |
0.6741 USDT |
7,091,065.0950 ONDO |
0.6982 USDT |
0.6460 USDT |
0.6995 USDT |
0.6791 USDT |
| 2024-10-27 |
0.6891 USDT |
3,762,802.3250 ONDO |
0.6870 USDT |
0.6767 USDT |
0.7062 USDT |
0.6982 USDT |
| 2024-10-26 |
0.6812 USDT |
4,115,357.4490 ONDO |
0.6725 USDT |
0.6618 USDT |
0.6969 USDT |
0.6871 USDT |
| 2024-10-25 |
0.7095 USDT |
8,773,951.3540 ONDO |
0.7595 USDT |
0.6305 USDT |
0.7616 USDT |
0.6728 USDT |
| 2024-10-24 |
0.7533 USDT |
4,032,258.3750 ONDO |
0.7477 USDT |
0.7358 USDT |
0.7688 USDT |
0.7599 USDT |
| 2024-10-23 |
0.7416 USDT |
6,284,313.0820 ONDO |
0.7679 USDT |
0.7178 USDT |
0.7701 USDT |
0.7477 USDT |
| 2024-10-22 |
0.7660 USDT |
5,804,719.6870 ONDO |
0.7709 USDT |
0.7508 USDT |
0.7849 USDT |
0.7679 USDT |
| 2024-10-21 |
0.7975 USDT |
8,682,719.2930 ONDO |
0.8342 USDT |
0.7659 USDT |
0.8393 USDT |
0.7708 USDT |
| 2024-10-20 |
0.7993 USDT |
6,602,568.5100 ONDO |
0.7897 USDT |
0.7675 USDT |
0.8379 USDT |
0.8337 USDT |
| 2024-10-19 |
0.7917 USDT |
6,923,576.4880 ONDO |
0.8062 USDT |
0.7717 USDT |
0.8218 USDT |
0.7896 USDT |
| 2024-10-18 |
0.7683 USDT |
9,270,704.1830 ONDO |
0.7136 USDT |
0.7115 USDT |
0.8146 USDT |
0.8065 USDT |
| 2024-10-17 |
0.7179 USDT |
3,821,341.0260 ONDO |
0.7294 USDT |
0.7012 USDT |
0.7388 USDT |
0.7140 USDT |
| 2024-10-16 |
0.7370 USDT |
4,860,363.9710 ONDO |
0.7465 USDT |
0.7223 USDT |
0.7559 USDT |
0.7294 USDT |
| 2024-10-15 |
0.7490 USDT |
8,491,496.2990 ONDO |
0.7615 USDT |
0.7169 USDT |
0.7783 USDT |
0.7465 USDT |
| 2024-10-14 |
0.7421 USDT |
6,021,316.1840 ONDO |
0.7284 USDT |
0.7060 USDT |
0.7672 USDT |
0.7614 USDT |
| 2024-10-13 |
0.7005 USDT |
5,044,710.7560 ONDO |
0.7131 USDT |
0.6753 USDT |
0.7289 USDT |
0.7284 USDT |
| 2024-10-12 |
0.7163 USDT |
3,647,353.0250 ONDO |
0.7098 USDT |
0.7037 USDT |
0.7283 USDT |
0.7129 USDT |
| 2024-10-11 |
0.6944 USDT |
4,434,322.3550 ONDO |
0.6790 USDT |
0.6700 USDT |
0.7215 USDT |
0.7092 USDT |
| 2024-10-10 |
0.6681 USDT |
4,654,590.5880 ONDO |
0.6609 USDT |
0.6468 USDT |
0.6815 USDT |
0.6793 USDT |
| 2024-10-09 |
0.6749 USDT |
3,787,962.4310 ONDO |
0.6855 USDT |
0.6553 USDT |
0.6923 USDT |
0.6609 USDT |
| 2024-10-08 |
0.6935 USDT |
4,772,451.3610 ONDO |
0.7057 USDT |
0.6740 USDT |
0.7174 USDT |
0.6855 USDT |
| 2024-10-07 |
0.7395 USDT |
7,157,615.2050 ONDO |
0.7438 USDT |
0.7043 USDT |
0.7694 USDT |
0.7054 USDT |
| 2024-10-06 |
0.7249 USDT |
3,906,213.4880 ONDO |
0.7098 USDT |
0.6993 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-10-05 |
0.7104 USDT |
3,840,337.7960 ONDO |
0.7091 USDT |
0.6932 USDT |
0.7312 USDT |
0.7098 USDT |
| 2024-10-04 |
0.6937 USDT |
6,819,884.0590 ONDO |
0.6756 USDT |
0.6685 USDT |
0.7167 USDT |
0.7090 USDT |
| 2024-10-03 |
0.6844 USDT |
8,816,093.4030 ONDO |
0.7031 USDT |
0.6568 USDT |
0.7226 USDT |
0.6758 USDT |
| 2024-10-02 |
0.7159 USDT |
8,322,565.3250 ONDO |
0.7215 USDT |
0.6872 USDT |
0.7445 USDT |
0.7037 USDT |
| 2024-10-01 |
0.7424 USDT |
11,473,341.8050 ONDO |
0.7512 USDT |
0.6810 USDT |
0.7963 USDT |
0.7213 USDT |
| 2024-09-30 |
0.7783 USDT |
7,972,343.6910 ONDO |
0.8084 USDT |
0.7422 USDT |
0.8094 USDT |
0.7511 USDT |
| 2024-09-29 |
0.8082 USDT |
6,031,892.3280 ONDO |
0.8184 USDT |
0.7855 USDT |
0.8304 USDT |
0.8084 USDT |
| 2024-09-28 |
0.8253 USDT |
6,264,414.1750 ONDO |
0.8347 USDT |
0.8021 USDT |
0.8583 USDT |
0.8185 USDT |
| 2024-09-27 |
0.8426 USDT |
9,462,290.0190 ONDO |
0.8221 USDT |
0.8135 USDT |
0.8734 USDT |
0.8347 USDT |
| 2024-09-26 |
0.7978 USDT |
9,697,169.4340 ONDO |
0.7652 USDT |
0.7499 USDT |
0.8302 USDT |
0.8216 USDT |
| 2024-09-25 |
0.7821 USDT |
9,414,848.1530 ONDO |
0.7804 USDT |
0.7555 USDT |
0.8078 USDT |
0.7649 USDT |
| 2024-09-24 |
0.7437 USDT |
7,343,225.0100 ONDO |
0.7324 USDT |
0.7138 USDT |
0.7839 USDT |
0.7802 USDT |
| 2024-09-23 |
0.7228 USDT |
9,375,945.6200 ONDO |
0.6847 USDT |
0.6688 USDT |
0.7500 USDT |
0.7326 USDT |
| 2024-09-22 |
0.6870 USDT |
5,278,197.1350 ONDO |
0.7019 USDT |
0.6605 USDT |
0.7106 USDT |
0.6847 USDT |
| 2024-09-21 |
0.6883 USDT |
4,375,898.5290 ONDO |
0.6893 USDT |
0.6703 USDT |
0.7048 USDT |
0.7023 USDT |
| 2024-09-20 |
0.6851 USDT |
9,482,119.7850 ONDO |
0.6528 USDT |
0.6383 USDT |
0.7147 USDT |
0.6893 USDT |
| 2024-09-19 |
0.6504 USDT |
8,390,832.8640 ONDO |
0.6356 USDT |
0.6272 USDT |
0.6756 USDT |
0.6527 USDT |
| 2024-09-18 |
0.5988 USDT |
4,785,112.4470 ONDO |
0.5973 USDT |
0.5790 USDT |
0.6362 USDT |
0.6356 USDT |
| 2024-09-17 |
0.6021 USDT |
3,877,205.4780 ONDO |
0.5948 USDT |
0.5862 USDT |
0.6210 USDT |
0.5975 USDT |
| 2024-09-16 |
0.5997 USDT |
3,428,853.3790 ONDO |
0.6116 USDT |
0.5851 USDT |
0.6126 USDT |
0.5955 USDT |
| 2024-09-15 |
0.6342 USDT |
4,691,981.3810 ONDO |
0.6433 USDT |
0.6058 USDT |
0.6531 USDT |
0.6117 USDT |
| 2024-09-14 |
0.6428 USDT |
5,021,669.7050 ONDO |
0.6533 USDT |
0.6214 USDT |
0.6568 USDT |
0.6433 USDT |
| 2024-09-13 |
0.6401 USDT |
4,759,214.3740 ONDO |
0.6366 USDT |
0.6239 USDT |
0.6593 USDT |
0.6533 USDT |
| 2024-09-12 |
0.6316 USDT |
6,015,512.6110 ONDO |
0.6201 USDT |
0.6174 USDT |
0.6399 USDT |
0.6365 USDT |
| 2024-09-11 |
0.6156 USDT |
4,914,518.8430 ONDO |
0.6364 USDT |
0.6018 USDT |
0.6364 USDT |
0.6201 USDT |