Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.7821 USDT |
9,414,848.1530 ONDO |
0.7804 USDT |
0.7555 USDT |
0.8078 USDT |
0.7649 USDT |
| 2024-09-24 |
0.7437 USDT |
7,343,225.0100 ONDO |
0.7324 USDT |
0.7138 USDT |
0.7839 USDT |
0.7802 USDT |
| 2024-09-23 |
0.7228 USDT |
9,375,945.6200 ONDO |
0.6847 USDT |
0.6688 USDT |
0.7500 USDT |
0.7326 USDT |
| 2024-09-22 |
0.6870 USDT |
5,278,197.1350 ONDO |
0.7019 USDT |
0.6605 USDT |
0.7106 USDT |
0.6847 USDT |
| 2024-09-21 |
0.6883 USDT |
4,375,898.5290 ONDO |
0.6893 USDT |
0.6703 USDT |
0.7048 USDT |
0.7023 USDT |
| 2024-09-20 |
0.6851 USDT |
9,482,119.7850 ONDO |
0.6528 USDT |
0.6383 USDT |
0.7147 USDT |
0.6893 USDT |
| 2024-09-19 |
0.6504 USDT |
8,390,832.8640 ONDO |
0.6356 USDT |
0.6272 USDT |
0.6756 USDT |
0.6527 USDT |
| 2024-09-18 |
0.5988 USDT |
4,785,112.4470 ONDO |
0.5973 USDT |
0.5790 USDT |
0.6362 USDT |
0.6356 USDT |
| 2024-09-17 |
0.6021 USDT |
3,877,205.4780 ONDO |
0.5948 USDT |
0.5862 USDT |
0.6210 USDT |
0.5975 USDT |
| 2024-09-16 |
0.5997 USDT |
3,428,853.3790 ONDO |
0.6116 USDT |
0.5851 USDT |
0.6126 USDT |
0.5955 USDT |
| 2024-09-15 |
0.6342 USDT |
4,691,981.3810 ONDO |
0.6433 USDT |
0.6058 USDT |
0.6531 USDT |
0.6117 USDT |
| 2024-09-14 |
0.6428 USDT |
5,021,669.7050 ONDO |
0.6533 USDT |
0.6214 USDT |
0.6568 USDT |
0.6433 USDT |
| 2024-09-13 |
0.6401 USDT |
4,759,214.3740 ONDO |
0.6366 USDT |
0.6239 USDT |
0.6593 USDT |
0.6533 USDT |
| 2024-09-12 |
0.6316 USDT |
6,015,512.6110 ONDO |
0.6201 USDT |
0.6174 USDT |
0.6399 USDT |
0.6365 USDT |
| 2024-09-11 |
0.6156 USDT |
4,914,518.8430 ONDO |
0.6364 USDT |
0.6018 USDT |
0.6364 USDT |
0.6201 USDT |
| 2024-09-10 |
0.6284 USDT |
4,020,123.8010 ONDO |
0.6281 USDT |
0.6141 USDT |
0.6420 USDT |
0.6364 USDT |
| 2024-09-09 |
0.6124 USDT |
4,535,008.7260 ONDO |
0.5901 USDT |
0.5868 USDT |
0.6387 USDT |
0.6280 USDT |
| 2024-09-08 |
0.5847 USDT |
2,313,177.3250 ONDO |
0.5777 USDT |
0.5705 USDT |
0.5985 USDT |
0.5900 USDT |
| 2024-09-07 |
0.5809 USDT |
3,355,483.2800 ONDO |
0.5720 USDT |
0.5650 USDT |
0.5934 USDT |
0.5775 USDT |
| 2024-09-06 |
0.5713 USDT |
5,384,304.7590 ONDO |
0.5702 USDT |
0.5387 USDT |
0.5987 USDT |
0.5722 USDT |
| 2024-09-05 |
0.5880 USDT |
3,107,494.4450 ONDO |
0.5974 USDT |
0.5668 USDT |
0.6060 USDT |
0.5704 USDT |
| 2024-09-04 |
0.5826 USDT |
4,378,651.3790 ONDO |
0.5810 USDT |
0.5549 USDT |
0.6109 USDT |
0.5973 USDT |
| 2024-09-03 |
0.6070 USDT |
2,850,806.1180 ONDO |
0.6194 USDT |
0.5774 USDT |
0.6322 USDT |
0.5810 USDT |
| 2024-09-02 |
0.6067 USDT |
3,720,459.7700 ONDO |
0.5920 USDT |
0.5837 USDT |
0.6320 USDT |
0.6197 USDT |
| 2024-09-01 |
0.6069 USDT |
3,324,750.9550 ONDO |
0.6317 USDT |
0.5898 USDT |
0.6330 USDT |
0.5920 USDT |
| 2024-08-31 |
0.6381 USDT |
1,313,581.7870 ONDO |
0.6497 USDT |
0.6246 USDT |
0.6562 USDT |
0.6317 USDT |
| 2024-08-30 |
0.6394 USDT |
3,643,033.9440 ONDO |
0.6551 USDT |
0.6131 USDT |
0.6608 USDT |
0.6498 USDT |
| 2024-08-29 |
0.6719 USDT |
3,595,509.5780 ONDO |
0.6652 USDT |
0.6465 USDT |
0.6901 USDT |
0.6550 USDT |
| 2024-08-28 |
0.6647 USDT |
4,526,904.2850 ONDO |
0.6706 USDT |
0.6421 USDT |
0.6888 USDT |
0.6653 USDT |
| 2024-08-27 |
0.6858 USDT |
4,383,230.7950 ONDO |
0.6955 USDT |
0.6437 USDT |
0.7100 USDT |
0.6707 USDT |
| 2024-08-26 |
0.7152 USDT |
4,985,053.1030 ONDO |
0.7380 USDT |
0.6900 USDT |
0.7426 USDT |
0.6956 USDT |
| 2024-08-25 |
0.7454 USDT |
5,051,018.3180 ONDO |
0.7722 USDT |
0.7275 USDT |
0.7725 USDT |
0.7379 USDT |
| 2024-08-24 |
0.7829 USDT |
6,392,346.0800 ONDO |
0.7788 USDT |
0.7589 USDT |
0.8097 USDT |
0.7718 USDT |
| 2024-08-23 |
0.7498 USDT |
6,281,144.9990 ONDO |
0.7237 USDT |
0.7208 USDT |
0.7951 USDT |
0.7787 USDT |
| 2024-08-22 |
0.7132 USDT |
4,467,030.3980 ONDO |
0.6970 USDT |
0.6894 USDT |
0.7310 USDT |
0.7235 USDT |
| 2024-08-21 |
0.6860 USDT |
2,642,155.9340 ONDO |
0.6718 USDT |
0.6610 USDT |
0.7097 USDT |
0.6968 USDT |
| 2024-08-20 |
0.6921 USDT |
3,827,739.8230 ONDO |
0.6851 USDT |
0.6610 USDT |
0.7168 USDT |
0.6720 USDT |
| 2024-08-19 |
0.6728 USDT |
3,795,336.2600 ONDO |
0.6888 USDT |
0.6558 USDT |
0.6896 USDT |
0.6845 USDT |
| 2024-08-18 |
0.7038 USDT |
2,329,258.3600 ONDO |
0.7020 USDT |
0.6886 USDT |
0.7200 USDT |
0.6889 USDT |
| 2024-08-17 |
0.6988 USDT |
2,369,256.1760 ONDO |
0.6978 USDT |
0.6894 USDT |
0.7081 USDT |
0.7020 USDT |
| 2024-08-16 |
0.7098 USDT |
4,701,070.9990 ONDO |
0.7188 USDT |
0.6862 USDT |
0.7364 USDT |
0.6974 USDT |
| 2024-08-15 |
0.7165 USDT |
5,460,624.2510 ONDO |
0.7315 USDT |
0.6846 USDT |
0.7439 USDT |
0.7186 USDT |
| 2024-08-14 |
0.7536 USDT |
6,546,495.1630 ONDO |
0.7654 USDT |
0.7246 USDT |
0.7803 USDT |
0.7316 USDT |
| 2024-08-13 |
0.7495 USDT |
5,010,232.5340 ONDO |
0.7544 USDT |
0.7269 USDT |
0.7733 USDT |
0.7653 USDT |
| 2024-08-12 |
0.7500 USDT |
7,176,274.4350 ONDO |
0.7237 USDT |
0.7140 USDT |
0.7852 USDT |
0.7542 USDT |
| 2024-08-11 |
0.7813 USDT |
7,253,136.6320 ONDO |
0.7846 USDT |
0.7210 USDT |
0.8244 USDT |
0.7238 USDT |
| 2024-08-10 |
0.7661 USDT |
4,697,705.8550 ONDO |
0.7731 USDT |
0.7494 USDT |
0.7937 USDT |
0.7845 USDT |
| 2024-08-09 |
0.7679 USDT |
7,914,202.0810 ONDO |
0.7701 USDT |
0.7458 USDT |
0.7964 USDT |
0.7732 USDT |
| 2024-08-08 |
0.7260 USDT |
9,576,254.9190 ONDO |
0.6551 USDT |
0.6453 USDT |
0.7801 USDT |
0.7702 USDT |
| 2024-08-07 |
0.7090 USDT |
7,997,023.5120 ONDO |
0.7070 USDT |
0.6447 USDT |
0.7465 USDT |
0.6550 USDT |