Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.6284 USDT |
4,020,123.8010 ONDO |
0.6281 USDT |
0.6141 USDT |
0.6420 USDT |
0.6364 USDT |
| 2024-09-09 |
0.6124 USDT |
4,535,008.7260 ONDO |
0.5901 USDT |
0.5868 USDT |
0.6387 USDT |
0.6280 USDT |
| 2024-09-08 |
0.5847 USDT |
2,313,177.3250 ONDO |
0.5777 USDT |
0.5705 USDT |
0.5985 USDT |
0.5900 USDT |
| 2024-09-07 |
0.5809 USDT |
3,355,483.2800 ONDO |
0.5720 USDT |
0.5650 USDT |
0.5934 USDT |
0.5775 USDT |
| 2024-09-06 |
0.5713 USDT |
5,384,304.7590 ONDO |
0.5702 USDT |
0.5387 USDT |
0.5987 USDT |
0.5722 USDT |
| 2024-09-05 |
0.5880 USDT |
3,107,494.4450 ONDO |
0.5974 USDT |
0.5668 USDT |
0.6060 USDT |
0.5704 USDT |
| 2024-09-04 |
0.5826 USDT |
4,378,651.3790 ONDO |
0.5810 USDT |
0.5549 USDT |
0.6109 USDT |
0.5973 USDT |
| 2024-09-03 |
0.6070 USDT |
2,850,806.1180 ONDO |
0.6194 USDT |
0.5774 USDT |
0.6322 USDT |
0.5810 USDT |
| 2024-09-02 |
0.6067 USDT |
3,720,459.7700 ONDO |
0.5920 USDT |
0.5837 USDT |
0.6320 USDT |
0.6197 USDT |
| 2024-09-01 |
0.6069 USDT |
3,324,750.9550 ONDO |
0.6317 USDT |
0.5898 USDT |
0.6330 USDT |
0.5920 USDT |
| 2024-08-31 |
0.6381 USDT |
1,313,581.7870 ONDO |
0.6497 USDT |
0.6246 USDT |
0.6562 USDT |
0.6317 USDT |
| 2024-08-30 |
0.6394 USDT |
3,643,033.9440 ONDO |
0.6551 USDT |
0.6131 USDT |
0.6608 USDT |
0.6498 USDT |
| 2024-08-29 |
0.6719 USDT |
3,595,509.5780 ONDO |
0.6652 USDT |
0.6465 USDT |
0.6901 USDT |
0.6550 USDT |
| 2024-08-28 |
0.6647 USDT |
4,526,904.2850 ONDO |
0.6706 USDT |
0.6421 USDT |
0.6888 USDT |
0.6653 USDT |
| 2024-08-27 |
0.6858 USDT |
4,383,230.7950 ONDO |
0.6955 USDT |
0.6437 USDT |
0.7100 USDT |
0.6707 USDT |
| 2024-08-26 |
0.7152 USDT |
4,985,053.1030 ONDO |
0.7380 USDT |
0.6900 USDT |
0.7426 USDT |
0.6956 USDT |
| 2024-08-25 |
0.7454 USDT |
5,051,018.3180 ONDO |
0.7722 USDT |
0.7275 USDT |
0.7725 USDT |
0.7379 USDT |
| 2024-08-24 |
0.7829 USDT |
6,392,346.0800 ONDO |
0.7788 USDT |
0.7589 USDT |
0.8097 USDT |
0.7718 USDT |
| 2024-08-23 |
0.7498 USDT |
6,281,144.9990 ONDO |
0.7237 USDT |
0.7208 USDT |
0.7951 USDT |
0.7787 USDT |
| 2024-08-22 |
0.7132 USDT |
4,467,030.3980 ONDO |
0.6970 USDT |
0.6894 USDT |
0.7310 USDT |
0.7235 USDT |
| 2024-08-21 |
0.6860 USDT |
2,642,155.9340 ONDO |
0.6718 USDT |
0.6610 USDT |
0.7097 USDT |
0.6968 USDT |
| 2024-08-20 |
0.6921 USDT |
3,827,739.8230 ONDO |
0.6851 USDT |
0.6610 USDT |
0.7168 USDT |
0.6720 USDT |
| 2024-08-19 |
0.6728 USDT |
3,795,336.2600 ONDO |
0.6888 USDT |
0.6558 USDT |
0.6896 USDT |
0.6845 USDT |
| 2024-08-18 |
0.7038 USDT |
2,329,258.3600 ONDO |
0.7020 USDT |
0.6886 USDT |
0.7200 USDT |
0.6889 USDT |
| 2024-08-17 |
0.6988 USDT |
2,369,256.1760 ONDO |
0.6978 USDT |
0.6894 USDT |
0.7081 USDT |
0.7020 USDT |
| 2024-08-16 |
0.7098 USDT |
4,701,070.9990 ONDO |
0.7188 USDT |
0.6862 USDT |
0.7364 USDT |
0.6974 USDT |
| 2024-08-15 |
0.7165 USDT |
5,460,624.2510 ONDO |
0.7315 USDT |
0.6846 USDT |
0.7439 USDT |
0.7186 USDT |
| 2024-08-14 |
0.7536 USDT |
6,546,495.1630 ONDO |
0.7654 USDT |
0.7246 USDT |
0.7803 USDT |
0.7316 USDT |
| 2024-08-13 |
0.7495 USDT |
5,010,232.5340 ONDO |
0.7544 USDT |
0.7269 USDT |
0.7733 USDT |
0.7653 USDT |
| 2024-08-12 |
0.7500 USDT |
7,176,274.4350 ONDO |
0.7237 USDT |
0.7140 USDT |
0.7852 USDT |
0.7542 USDT |
| 2024-08-11 |
0.7813 USDT |
7,253,136.6320 ONDO |
0.7846 USDT |
0.7210 USDT |
0.8244 USDT |
0.7238 USDT |
| 2024-08-10 |
0.7661 USDT |
4,697,705.8550 ONDO |
0.7731 USDT |
0.7494 USDT |
0.7937 USDT |
0.7845 USDT |
| 2024-08-09 |
0.7679 USDT |
7,914,202.0810 ONDO |
0.7701 USDT |
0.7458 USDT |
0.7964 USDT |
0.7732 USDT |
| 2024-08-08 |
0.7260 USDT |
9,576,254.9190 ONDO |
0.6551 USDT |
0.6453 USDT |
0.7801 USDT |
0.7702 USDT |
| 2024-08-07 |
0.7090 USDT |
7,997,023.5120 ONDO |
0.7070 USDT |
0.6447 USDT |
0.7465 USDT |
0.6550 USDT |
| 2024-08-06 |
0.7162 USDT |
7,347,100.0930 ONDO |
0.6904 USDT |
0.6792 USDT |
0.7525 USDT |
0.7074 USDT |
| 2024-08-05 |
0.6276 USDT |
16,423,430.1220 ONDO |
0.6842 USDT |
0.5039 USDT |
0.8966 USDT |
0.6895 USDT |
| 2024-08-04 |
0.7052 USDT |
3,928,340.0930 ONDO |
0.7336 USDT |
0.6511 USDT |
0.7592 USDT |
0.6833 USDT |
| 2024-08-03 |
0.7669 USDT |
3,603,478.4890 ONDO |
0.7990 USDT |
0.7238 USDT |
0.8094 USDT |
0.7331 USDT |
| 2024-08-02 |
0.8499 USDT |
3,775,064.5780 ONDO |
0.9082 USDT |
0.7900 USDT |
0.9113 USDT |
0.7989 USDT |
| 2024-08-01 |
0.9167 USDT |
3,948,773.4050 ONDO |
0.9265 USDT |
0.8640 USDT |
0.9468 USDT |
0.9076 USDT |
| 2024-07-31 |
0.9481 USDT |
2,898,071.1160 ONDO |
0.9490 USDT |
0.9242 USDT |
0.9807 USDT |
0.9265 USDT |
| 2024-07-30 |
0.9804 USDT |
3,847,796.3520 ONDO |
0.9784 USDT |
0.9367 USDT |
1.0377 USDT |
0.9488 USDT |
| 2024-07-29 |
1.0208 USDT |
3,576,781.1960 ONDO |
1.0000 USDT |
0.9761 USDT |
1.0498 USDT |
0.9783 USDT |