Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7536 USDT |
6,546,495.1630 ONDO |
0.7654 USDT |
0.7246 USDT |
0.7803 USDT |
0.7316 USDT |
| 2024-08-13 |
0.7495 USDT |
5,010,232.5340 ONDO |
0.7544 USDT |
0.7269 USDT |
0.7733 USDT |
0.7653 USDT |
| 2024-08-12 |
0.7500 USDT |
7,176,274.4350 ONDO |
0.7237 USDT |
0.7140 USDT |
0.7852 USDT |
0.7542 USDT |
| 2024-08-11 |
0.7813 USDT |
7,253,136.6320 ONDO |
0.7846 USDT |
0.7210 USDT |
0.8244 USDT |
0.7238 USDT |
| 2024-08-10 |
0.7661 USDT |
4,697,705.8550 ONDO |
0.7731 USDT |
0.7494 USDT |
0.7937 USDT |
0.7845 USDT |
| 2024-08-09 |
0.7679 USDT |
7,914,202.0810 ONDO |
0.7701 USDT |
0.7458 USDT |
0.7964 USDT |
0.7732 USDT |
| 2024-08-08 |
0.7260 USDT |
9,576,254.9190 ONDO |
0.6551 USDT |
0.6453 USDT |
0.7801 USDT |
0.7702 USDT |
| 2024-08-07 |
0.7090 USDT |
7,997,023.5120 ONDO |
0.7070 USDT |
0.6447 USDT |
0.7465 USDT |
0.6550 USDT |
| 2024-08-06 |
0.7162 USDT |
7,347,100.0930 ONDO |
0.6904 USDT |
0.6792 USDT |
0.7525 USDT |
0.7074 USDT |
| 2024-08-05 |
0.6276 USDT |
16,423,430.1220 ONDO |
0.6842 USDT |
0.5039 USDT |
0.8966 USDT |
0.6895 USDT |
| 2024-08-04 |
0.7052 USDT |
3,928,340.0930 ONDO |
0.7336 USDT |
0.6511 USDT |
0.7592 USDT |
0.6833 USDT |
| 2024-08-03 |
0.7669 USDT |
3,603,478.4890 ONDO |
0.7990 USDT |
0.7238 USDT |
0.8094 USDT |
0.7331 USDT |
| 2024-08-02 |
0.8499 USDT |
3,775,064.5780 ONDO |
0.9082 USDT |
0.7900 USDT |
0.9113 USDT |
0.7989 USDT |
| 2024-08-01 |
0.9167 USDT |
3,948,773.4050 ONDO |
0.9265 USDT |
0.8640 USDT |
0.9468 USDT |
0.9076 USDT |
| 2024-07-31 |
0.9481 USDT |
2,898,071.1160 ONDO |
0.9490 USDT |
0.9242 USDT |
0.9807 USDT |
0.9265 USDT |
| 2024-07-30 |
0.9804 USDT |
3,847,796.3520 ONDO |
0.9784 USDT |
0.9367 USDT |
1.0377 USDT |
0.9488 USDT |
| 2024-07-29 |
1.0208 USDT |
3,576,781.1960 ONDO |
1.0000 USDT |
0.9761 USDT |
1.0498 USDT |
0.9783 USDT |