Identifier on OKEx: ONE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0133 USDC |
29,554.5087 ONE |
0.0133 USDC |
0.0119 USDC |
0.0133 USDC |
0.0119 USDC |
| 2024-10-24 |
0.0135 USDC |
61,579.4320 ONE |
0.0135 USDC |
0.0132 USDC |
0.0135 USDC |
0.0132 USDC |
| 2024-10-23 |
0.0135 USDC |
42,960.2697 ONE |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0131 USDC |
| 2024-10-22 |
0.0141 USDC |
24,300.8574 ONE |
0.0143 USDC |
0.0140 USDC |
0.0144 USDC |
0.0140 USDC |
| 2024-10-21 |
0.0147 USDC |
88,693.1414 ONE |
0.0151 USDC |
0.0145 USDC |
0.0151 USDC |
0.0145 USDC |
| 2024-10-20 |
0.0146 USDC |
127,568.8861 ONE |
0.0145 USDC |
0.0145 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-19 |
0.0141 USDC |
225,948.2597 ONE |
0.0144 USDC |
0.0140 USDC |
0.0144 USDC |
0.0142 USDC |
| 2024-10-18 |
0.0137 USDC |
18,600.0000 ONE |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-10-17 |
0.0139 USDC |
45,224.5263 ONE |
0.0139 USDC |
0.0132 USDC |
0.0139 USDC |
0.0132 USDC |
| 2024-10-16 |
0.0137 USDC |
140,110.4498 ONE |
0.0139 USDC |
0.0133 USDC |
0.0139 USDC |
0.0137 USDC |
| 2024-10-15 |
0.0140 USDC |
190,879.8300 ONE |
0.0143 USDC |
0.0137 USDC |
0.0143 USDC |
0.0140 USDC |
| 2024-10-14 |
0.0139 USDC |
49,851.2550 ONE |
0.0133 USDC |
0.0133 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-10-13 |
0.0135 USDC |
108,993.7529 ONE |
0.0134 USDC |
0.0129 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-10-12 |
0.0132 USDC |
390,077.7153 ONE |
0.0128 USDC |
0.0127 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-10-11 |
0.0125 USDC |
20,498.2290 ONE |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-10-10 |
0.0119 USDC |
5,131.4871 ONE |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-10-09 |
0.0125 USDC |
40,812.1801 ONE |
0.0132 USDC |
0.0122 USDC |
0.0132 USDC |
0.0122 USDC |
| 2024-10-08 |
0.0130 USDC |
28,799.1101 ONE |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-10-07 |
0.0130 USDC |
45,794.6142 ONE |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-10-06 |
0.0126 USDC |
37,349.6347 ONE |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-10-05 |
0.0122 USDC |
44,059.6795 ONE |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-10-04 |
0.0120 USDC |
115,844.8239 ONE |
0.0118 USDC |
0.0118 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-10-03 |
0.0114 USDC |
12,269.0547 ONE |
0.0120 USDC |
0.0114 USDC |
0.0120 USDC |
0.0114 USDC |