Crypto exchange OKEx
Market Harmony (ONE) / USD Coin (USDC)
Identifier on OKEx: ONE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-14 | 0.0332 USDC | 100,640.6136 ONE | 0.0346 USDC | 0.0318 USDC | 0.0351 USDC | 0.0324 USDC |
| 2024-12-13 | 0.0350 USDC | 383,388.5754 ONE | 0.0348 USDC | 0.0339 USDC | 0.0356 USDC | 0.0341 USDC |
| 2024-12-12 | 0.0370 USDC | 315,544.4022 ONE | 0.0352 USDC | 0.0352 USDC | 0.0388 USDC | 0.0356 USDC |
| 2024-12-11 | 0.0342 USDC | 249,416.1996 ONE | 0.0332 USDC | 0.0332 USDC | 0.0359 USDC | 0.0357 USDC |
| 2024-12-10 | 0.0328 USDC | 740,846.4129 ONE | 0.0336 USDC | 0.0309 USDC | 0.0362 USDC | 0.0340 USDC |
| 2024-12-09 | 0.0340 USDC | 1,239,670.0272 ONE | 0.0422 USDC | 0.0294 USDC | 0.0426 USDC | 0.0341 USDC |
| 2024-12-08 | 0.0442 USDC | 821,921.2914 ONE | 0.0463 USDC | 0.0417 USDC | 0.0480 USDC | 0.0427 USDC |
| 2024-12-07 | 0.0433 USDC | 845,178.0591 ONE | 0.0410 USDC | 0.0406 USDC | 0.0465 USDC | 0.0459 USDC |
| 2024-12-06 | 0.0365 USDC | 754,557.5668 ONE | 0.0323 USDC | 0.0321 USDC | 0.0413 USDC | 0.0399 USDC |
| 2024-12-05 | 0.0328 USDC | 651,969.2722 ONE | 0.0327 USDC | 0.0313 USDC | 0.0337 USDC | 0.0323 USDC |
| 2024-12-04 | 0.0315 USDC | 687,836.3175 ONE | 0.0302 USDC | 0.0299 USDC | 0.0352 USDC | 0.0329 USDC |
| 2024-12-03 | 0.0303 USDC | 1,107,531.4732 ONE | 0.0296 USDC | 0.0282 USDC | 0.0326 USDC | 0.0305 USDC |
| 2024-12-02 | 0.0287 USDC | 583,230.1144 ONE | 0.0296 USDC | 0.0271 USDC | 0.0299 USDC | 0.0292 USDC |
| 2024-12-01 | 0.0289 USDC | 803,572.4164 ONE | 0.0282 USDC | 0.0272 USDC | 0.0300 USDC | 0.0287 USDC |
| 2024-11-30 | 0.0289 USDC | 1,252,070.7439 ONE | 0.0269 USDC | 0.0264 USDC | 0.0307 USDC | 0.0292 USDC |
| 2024-11-29 | 0.0256 USDC | 1,063,535.3639 ONE | 0.0245 USDC | 0.0238 USDC | 0.0272 USDC | 0.0270 USDC |
| 2024-11-28 | 0.0238 USDC | 127,869.0671 ONE | 0.0236 USDC | 0.0230 USDC | 0.0242 USDC | 0.0242 USDC |
| 2024-11-27 | 0.0243 USDC | 523,787.4582 ONE | 0.0241 USDC | 0.0239 USDC | 0.0246 USDC | 0.0239 USDC |
| 2024-11-26 | 0.0236 USDC | 1,190,628.9397 ONE | 0.0255 USDC | 0.0219 USDC | 0.0260 USDC | 0.0230 USDC |
| 2024-11-25 | 0.0239 USDC | 1,180,739.3517 ONE | 0.0240 USDC | 0.0231 USDC | 0.0262 USDC | 0.0248 USDC |
| 2024-11-24 | 0.0261 USDC | 3,783,356.3007 ONE | 0.0220 USDC | 0.0220 USDC | 0.0298 USDC | 0.0243 USDC |
| 2024-11-23 | 0.0198 USDC | 2,370,013.4172 ONE | 0.0173 USDC | 0.0173 USDC | 0.0231 USDC | 0.0212 USDC |
| 2024-11-22 | 0.0170 USDC | 749,758.0536 ONE | 0.0163 USDC | 0.0159 USDC | 0.0182 USDC | 0.0168 USDC |
| 2024-11-21 | 0.0145 USDC | 161,653.5612 ONE | 0.0145 USDC | 0.0138 USDC | 0.0155 USDC | 0.0155 USDC |
| 2024-11-20 | 0.0146 USDC | 83,561.0017 ONE | 0.0148 USDC | 0.0142 USDC | 0.0151 USDC | 0.0142 USDC |
| 2024-11-19 | 0.0161 USDC | 141,079.6418 ONE | 0.0162 USDC | 0.0150 USDC | 0.0162 USDC | 0.0150 USDC |
| 2024-11-18 | 0.0156 USDC | 788,685.5642 ONE | 0.0139 USDC | 0.0139 USDC | 0.0163 USDC | 0.0160 USDC |
| 2024-11-17 | 0.0148 USDC | 61,132.8894 ONE | 0.0150 USDC | 0.0139 USDC | 0.0150 USDC | 0.0139 USDC |
| 2024-11-16 | 0.0146 USDC | 22,642.8279 ONE | 0.0146 USDC | 0.0146 USDC | 0.0150 USDC | 0.0150 USDC |
| 2024-11-15 | 0.0130 USDC | 203,801.4397 ONE | 0.0132 USDC | 0.0129 USDC | 0.0140 USDC | 0.0139 USDC |
| 2024-11-14 | 0.0135 USDC | 24,385.1342 ONE | 0.0136 USDC | 0.0133 USDC | 0.0136 USDC | 0.0134 USDC |
| 2024-11-13 | 0.0145 USDC | 151,400.8766 ONE | 0.0147 USDC | 0.0137 USDC | 0.0148 USDC | 0.0145 USDC |
| 2024-11-12 | 0.0149 USDC | 2,951.5070 ONE | 0.0162 USDC | 0.0147 USDC | 0.0162 USDC | 0.0147 USDC |
| 2024-11-11 | 0.0153 USDC | 243,601.7963 ONE | 0.0155 USDC | 0.0147 USDC | 0.0155 USDC | 0.0155 USDC |
| 2024-11-10 | 0.0150 USDC | 251,093.9828 ONE | 0.0142 USDC | 0.0142 USDC | 0.0152 USDC | 0.0146 USDC |
| 2024-11-09 | 0.0132 USDC | 561,743.7049 ONE | 0.0130 USDC | 0.0130 USDC | 0.0135 USDC | 0.0133 USDC |
| 2024-11-08 | 0.0128 USDC | 445,099.3895 ONE | 0.0127 USDC | 0.0126 USDC | 0.0128 USDC | 0.0127 USDC |
| 2024-11-07 | 0.0127 USDC | 27,656.4109 ONE | 0.0129 USDC | 0.0126 USDC | 0.0129 USDC | 0.0126 USDC |
| 2024-11-06 | 0.0122 USDC | 126,356.0487 ONE | 0.0115 USDC | 0.0115 USDC | 0.0125 USDC | 0.0123 USDC |
| 2024-11-05 | 0.0111 USDC | 284,735.4740 ONE | 0.0111 USDC | 0.0111 USDC | 0.0112 USDC | 0.0111 USDC |
| 2024-11-04 | 0.0109 USDC | 35,266.7984 ONE | 0.0109 USDC | 0.0109 USDC | 0.0109 USDC | 0.0109 USDC |
| 2024-11-03 | 0.0108 USDC | 12,794.6360 ONE | 0.0109 USDC | 0.0107 USDC | 0.0109 USDC | 0.0107 USDC |
| 2024-11-01 | 0.0119 USDC | 187,338.9767 ONE | 0.0119 USDC | 0.0119 USDC | 0.0119 USDC | 0.0119 USDC |
| 2024-10-30 | 0.0126 USDC | 200,419.3381 ONE | 0.0126 USDC | 0.0126 USDC | 0.0127 USDC | 0.0126 USDC |
| 2024-10-29 | 0.0126 USDC | 71,679.6913 ONE | 0.0124 USDC | 0.0124 USDC | 0.0129 USDC | 0.0129 USDC |
| 2024-10-28 | 0.0121 USDC | 279,284.7363 ONE | 0.0123 USDC | 0.0119 USDC | 0.0123 USDC | 0.0121 USDC |
| 2024-10-27 | 0.0123 USDC | 230,583.6654 ONE | 0.0122 USDC | 0.0122 USDC | 0.0125 USDC | 0.0124 USDC |
| 2024-10-26 | 0.0123 USDC | 133,461.7065 ONE | 0.0123 USDC | 0.0121 USDC | 0.0123 USDC | 0.0121 USDC |
| 2024-10-25 | 0.0133 USDC | 29,554.5087 ONE | 0.0133 USDC | 0.0119 USDC | 0.0133 USDC | 0.0119 USDC |
| 2024-10-24 | 0.0135 USDC | 61,579.4320 ONE | 0.0135 USDC | 0.0132 USDC | 0.0135 USDC | 0.0132 USDC |
12