Crypto exchange OKEx

Market Harmony (ONE) / USD Coin (USDC)

Identifier on OKEx: ONE-USDC

Date	Price	Volume	Open	Low	High	Close
2024-10-23	0.0135 USDC	42,960.2697 ONE	0.0137 USDC	0.0131 USDC	0.0137 USDC	0.0131 USDC
2024-10-22	0.0141 USDC	24,300.8574 ONE	0.0143 USDC	0.0140 USDC	0.0144 USDC	0.0140 USDC
2024-10-21	0.0147 USDC	88,693.1414 ONE	0.0151 USDC	0.0145 USDC	0.0151 USDC	0.0145 USDC
2024-10-20	0.0146 USDC	127,568.8861 ONE	0.0145 USDC	0.0145 USDC	0.0148 USDC	0.0148 USDC
2024-10-19	0.0141 USDC	225,948.2597 ONE	0.0144 USDC	0.0140 USDC	0.0144 USDC	0.0142 USDC
2024-10-18	0.0137 USDC	18,600.0000 ONE	0.0137 USDC	0.0137 USDC	0.0137 USDC	0.0137 USDC
2024-10-17	0.0139 USDC	45,224.5263 ONE	0.0139 USDC	0.0132 USDC	0.0139 USDC	0.0132 USDC
2024-10-16	0.0137 USDC	140,110.4498 ONE	0.0139 USDC	0.0133 USDC	0.0139 USDC	0.0137 USDC
2024-10-15	0.0140 USDC	190,879.8300 ONE	0.0143 USDC	0.0137 USDC	0.0143 USDC	0.0140 USDC
2024-10-14	0.0139 USDC	49,851.2550 ONE	0.0133 USDC	0.0133 USDC	0.0139 USDC	0.0139 USDC
2024-10-13	0.0135 USDC	108,993.7529 ONE	0.0134 USDC	0.0129 USDC	0.0136 USDC	0.0129 USDC
2024-10-12	0.0132 USDC	390,077.7153 ONE	0.0128 USDC	0.0127 USDC	0.0136 USDC	0.0135 USDC
2024-10-11	0.0125 USDC	20,498.2290 ONE	0.0122 USDC	0.0122 USDC	0.0126 USDC	0.0126 USDC
2024-10-10	0.0119 USDC	5,131.4871 ONE	0.0119 USDC	0.0119 USDC	0.0119 USDC	0.0119 USDC
2024-10-09	0.0125 USDC	40,812.1801 ONE	0.0132 USDC	0.0122 USDC	0.0132 USDC	0.0122 USDC
2024-10-08	0.0130 USDC	28,799.1101 ONE	0.0129 USDC	0.0129 USDC	0.0130 USDC	0.0130 USDC
2024-10-07	0.0130 USDC	45,794.6142 ONE	0.0128 USDC	0.0128 USDC	0.0132 USDC	0.0132 USDC
2024-10-06	0.0126 USDC	37,349.6347 ONE	0.0126 USDC	0.0126 USDC	0.0126 USDC	0.0126 USDC
2024-10-05	0.0122 USDC	44,059.6795 ONE	0.0122 USDC	0.0120 USDC	0.0122 USDC	0.0120 USDC
2024-10-04	0.0120 USDC	115,844.8239 ONE	0.0118 USDC	0.0118 USDC	0.0124 USDC	0.0124 USDC
2024-10-03	0.0114 USDC	12,269.0547 ONE	0.0120 USDC	0.0114 USDC	0.0120 USDC	0.0114 USDC