Identifier on OKEx: ONE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0139 USDC |
49,851.2550 ONE |
0.0133 USDC |
0.0133 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-10-13 |
0.0135 USDC |
108,993.7529 ONE |
0.0134 USDC |
0.0129 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-10-12 |
0.0132 USDC |
390,077.7153 ONE |
0.0128 USDC |
0.0127 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-10-11 |
0.0125 USDC |
20,498.2290 ONE |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-10-10 |
0.0119 USDC |
5,131.4871 ONE |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-10-09 |
0.0125 USDC |
40,812.1801 ONE |
0.0132 USDC |
0.0122 USDC |
0.0132 USDC |
0.0122 USDC |
| 2024-10-08 |
0.0130 USDC |
28,799.1101 ONE |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-10-07 |
0.0130 USDC |
45,794.6142 ONE |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-10-06 |
0.0126 USDC |
37,349.6347 ONE |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-10-05 |
0.0122 USDC |
44,059.6795 ONE |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-10-04 |
0.0120 USDC |
115,844.8239 ONE |
0.0118 USDC |
0.0118 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-10-03 |
0.0114 USDC |
12,269.0547 ONE |
0.0120 USDC |
0.0114 USDC |
0.0120 USDC |
0.0114 USDC |