Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0146 USDT |
17,649,915.6729 ONE |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-10-20 |
0.0147 USDT |
7,426,154.0834 ONE |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-19 |
0.0142 USDT |
8,723,825.0928 ONE |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
6,948,501.1433 ONE |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-10-17 |
0.0133 USDT |
3,450,446.4596 ONE |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-10-16 |
0.0135 USDT |
12,109,730.0162 ONE |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0140 USDT |
10,083,415.7064 ONE |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-10-14 |
0.0138 USDT |
6,012,785.4748 ONE |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0132 USDT |
4,382,132.3043 ONE |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-12 |
0.0132 USDT |
11,508,683.3215 ONE |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0125 USDT |
5,373,827.3180 ONE |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-10 |
0.0121 USDT |
4,930,989.9911 ONE |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0127 USDT |
7,269,732.9013 ONE |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-10-08 |
0.0130 USDT |
4,774,229.0155 ONE |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-10-07 |
0.0131 USDT |
7,487,097.9829 ONE |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-10-06 |
0.0124 USDT |
2,687,665.8136 ONE |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-05 |
0.0122 USDT |
2,459,659.2135 ONE |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-04 |
0.0121 USDT |
5,758,004.6980 ONE |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-03 |
0.0116 USDT |
5,522,311.2943 ONE |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-10-02 |
0.0122 USDT |
9,523,077.7831 ONE |
0.0121 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-10-01 |
0.0129 USDT |
9,759,800.6744 ONE |
0.0134 USDT |
0.0119 USDT |
0.0141 USDT |
0.0122 USDT |
| 2024-09-30 |
0.0140 USDT |
6,650,818.0952 ONE |
0.0147 USDT |
0.0133 USDT |
0.0148 USDT |
0.0135 USDT |
| 2024-09-29 |
0.0145 USDT |
3,254,200.7828 ONE |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0148 USDT |
5,095,388.2715 ONE |
0.0151 USDT |
0.0143 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-09-27 |
0.0148 USDT |
5,379,538.9424 ONE |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-26 |
0.0144 USDT |
8,561,506.3438 ONE |
0.0140 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-25 |
0.0143 USDT |
7,422,781.1493 ONE |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-09-24 |
0.0141 USDT |
9,757,723.0360 ONE |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-23 |
0.0140 USDT |
9,316,256.5433 ONE |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0136 USDT |
6,235,852.3398 ONE |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-21 |
0.0138 USDT |
8,884,527.3013 ONE |
0.0134 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-09-20 |
0.0133 USDT |
5,451,111.4356 ONE |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-19 |
0.0129 USDT |
6,238,944.9338 ONE |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-09-18 |
0.0118 USDT |
8,241,541.1756 ONE |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-09-17 |
0.0117 USDT |
6,174,296.4610 ONE |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-16 |
0.0114 USDT |
6,550,828.2299 ONE |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-09-15 |
0.0123 USDT |
14,245,515.2174 ONE |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0125 USDT |
9,533,169.8911 ONE |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-13 |
0.0121 USDT |
8,709,910.3581 ONE |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-09-12 |
0.0119 USDT |
6,457,089.4625 ONE |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0116 USDT |
4,806,763.3043 ONE |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0117 USDT |
8,959,990.3159 ONE |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-09-09 |
0.0116 USDT |
11,441,319.3687 ONE |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0109 USDT |
5,965,496.9679 ONE |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-07 |
0.0107 USDT |
1,847,595.2498 ONE |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0106 USDT |
6,420,503.2490 ONE |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-09-05 |
0.0109 USDT |
4,001,880.9493 ONE |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0108 USDT |
9,444,514.5691 ONE |
0.0108 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-09-03 |
0.0111 USDT |
7,530,905.7555 ONE |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0109 USDT |
11,001,520.7150 ONE |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |