Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0121 USDT |
696,866.6191 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0121 USDT |
779,147.2946 ONE |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
791,837.8993 ONE |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0117 USDT |
1,973,564.3169 ONE |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0117 USDT |
860,767.6985 ONE |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0118 USDT |
2,471,638.1797 ONE |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-07-23 |
0.0121 USDT |
1,527,652.9794 ONE |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0123 USDT |
2,308,659.8451 ONE |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-07-21 |
0.0124 USDT |
3,823,786.2898 ONE |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-20 |
0.0127 USDT |
8,609,489.7742 ONE |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-07-19 |
0.0125 USDT |
8,613,370.7460 ONE |
0.0123 USDT |
0.0120 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0125 USDT |
2,288,366.7402 ONE |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
2,380,346.1176 ONE |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-07-16 |
0.0129 USDT |
3,382,345.2047 ONE |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-07-15 |
0.0134 USDT |
4,495,496.8435 ONE |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-07-14 |
0.0135 USDT |
7,114,815.4185 ONE |
0.0136 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-07-13 |
0.0130 USDT |
8,122,632.7560 ONE |
0.0119 USDT |
0.0117 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-12 |
0.0119 USDT |
1,562,194.2415 ONE |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-11 |
0.0119 USDT |
2,123,745.5363 ONE |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-10 |
0.0119 USDT |
2,658,001.2145 ONE |
0.0120 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-07-09 |
0.0121 USDT |
1,529,997.9726 ONE |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
3,193,493.8138 ONE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0120 USDT |
2,111,538.7615 ONE |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-06 |
0.0128 USDT |
4,765,962.2134 ONE |
0.0127 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0133 USDT |
6,416,656.5320 ONE |
0.0134 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
2,356,376.7555 ONE |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0137 USDT |
4,746,320.7345 ONE |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
2,114,480.8496 ONE |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0128 USDT |
2,867,601.1622 ONE |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-30 |
0.0126 USDT |
4,626,622.2343 ONE |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0122 USDT |
1,888,103.6446 ONE |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0124 USDT |
2,747,640.7284 ONE |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
2,490,018.3681 ONE |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0128 USDT |
2,605,552.9519 ONE |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-06-25 |
0.0132 USDT |
2,639,372.8411 ONE |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-06-24 |
0.0128 USDT |
2,512,219.2228 ONE |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0125 USDT |
3,337,157.3059 ONE |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0125 USDT |
2,639,621.1582 ONE |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0124 USDT |
8,557,875.4206 ONE |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0116 USDT |
6,438,126.6141 ONE |
0.0112 USDT |
0.0105 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-19 |
0.0110 USDT |
1,419,138.3467 ONE |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-18 |
0.0110 USDT |
1,692,149.3779 ONE |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-06-17 |
0.0113 USDT |
2,872,356.6740 ONE |
0.0111 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0108 USDT |
2,738,320.5604 ONE |
0.0105 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-06-15 |
0.0103 USDT |
2,197,724.4569 ONE |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-06-14 |
0.0106 USDT |
4,155,637.4082 ONE |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-06-13 |
0.0111 USDT |
5,286,239.2565 ONE |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-06-12 |
0.0107 USDT |
2,824,309.0915 ONE |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0107 USDT |
1,806,597.3673 ONE |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0105 USDT |
8,706,179.0179 ONE |
0.0125 USDT |
0.0094 USDT |
0.0125 USDT |
0.0105 USDT |