Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0126 USDT |
1,631,110.0559 ONE |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-08 |
0.0128 USDT |
1,211,127.7840 ONE |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-06-07 |
0.0129 USDT |
1,508,229.8862 ONE |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-06-06 |
0.0132 USDT |
1,876,123.8738 ONE |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-05 |
0.0134 USDT |
4,584,089.7071 ONE |
0.0145 USDT |
0.0121 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-06-04 |
0.0145 USDT |
1,718,878.6090 ONE |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0144 USDT |
427,129.4201 ONE |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-06-02 |
0.0144 USDT |
1,019,901.3939 ONE |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
1,730,651.8446 ONE |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-05-31 |
0.0145 USDT |
2,051,882.8028 ONE |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
1,127,418.3334 ONE |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-05-29 |
0.0157 USDT |
726,407.1563 ONE |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
1,468,152.5449 ONE |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-27 |
0.0155 USDT |
1,076,378.6869 ONE |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0152 USDT |
592,871.1590 ONE |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
1,699,991.0432 ONE |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0156 USDT |
1,449,031.4598 ONE |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0160 USDT |
1,830,347.8629 ONE |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
1,300,567.2606 ONE |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-05-21 |
0.0163 USDT |
1,248,859.2753 ONE |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0167 USDT |
1,234,371.1571 ONE |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0169 USDT |
2,233,294.3727 ONE |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0168 USDT |
1,521,456.5393 ONE |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0165 USDT |
2,400,925.4668 ONE |
0.0164 USDT |
0.0161 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-05-16 |
0.0164 USDT |
1,551,796.6898 ONE |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-05-15 |
0.0165 USDT |
2,091,707.1435 ONE |
0.0163 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
1,870,364.1969 ONE |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
1,888,447.9695 ONE |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
2,985,978.3422 ONE |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-11 |
0.0158 USDT |
8,864,322.4438 ONE |
0.0164 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0164 USDT |
9,981,841.5867 ONE |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-05-09 |
0.0159 USDT |
1,618,875.6320 ONE |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
6,303,682.1568 ONE |
0.0170 USDT |
0.0152 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-05-07 |
0.0174 USDT |
5,812,691.7620 ONE |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-05-06 |
0.0183 USDT |
6,289,572.0825 ONE |
0.0193 USDT |
0.0178 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-05-05 |
0.0192 USDT |
2,877,199.2369 ONE |
0.0191 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-04 |
0.0192 USDT |
2,754,548.8440 ONE |
0.0197 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-05-03 |
0.0190 USDT |
5,121,999.7200 ONE |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-05-02 |
0.0188 USDT |
5,951,358.7348 ONE |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-05-01 |
0.0189 USDT |
5,123,281.6771 ONE |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0198 USDT |
3,593,625.3539 ONE |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-04-29 |
0.0202 USDT |
2,195,957.3983 ONE |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-04-28 |
0.0202 USDT |
8,752,266.6442 ONE |
0.0207 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-04-27 |
0.0207 USDT |
6,514,435.8463 ONE |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0204 USDT |
13,944,032.8027 ONE |
0.0210 USDT |
0.0191 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-04-25 |
0.0199 USDT |
5,383,253.8639 ONE |
0.0201 USDT |
0.0194 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-04-24 |
0.0199 USDT |
3,109,799.3624 ONE |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-04-23 |
0.0202 USDT |
4,212,297.1713 ONE |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-04-22 |
0.0203 USDT |
3,058,721.1999 ONE |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-04-21 |
0.0205 USDT |
13,235,634.2651 ONE |
0.0217 USDT |
0.0196 USDT |
0.0220 USDT |
0.0201 USDT |