Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0226 USDT |
8,663,205.8861 ONE |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0239 USDT |
11,891,030.7770 ONE |
0.0251 USDT |
0.0219 USDT |
0.0259 USDT |
0.0229 USDT |
| 2023-04-18 |
0.0245 USDT |
7,162,781.1474 ONE |
0.0239 USDT |
0.0232 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-04-17 |
0.0243 USDT |
16,568,316.0073 ONE |
0.0245 USDT |
0.0235 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-04-16 |
0.0238 USDT |
13,453,351.4358 ONE |
0.0229 USDT |
0.0224 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-04-15 |
0.0228 USDT |
7,157,900.0594 ONE |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-04-14 |
0.0228 USDT |
9,031,586.3829 ONE |
0.0224 USDT |
0.0222 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-04-13 |
0.0222 USDT |
5,584,814.2691 ONE |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0218 USDT |
14,161,907.2861 ONE |
0.0220 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-04-11 |
0.0223 USDT |
19,607,828.0203 ONE |
0.0220 USDT |
0.0218 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0213 USDT |
14,967,852.9529 ONE |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-04-09 |
0.0209 USDT |
12,467,258.3428 ONE |
0.0209 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
13,914,992.1456 ONE |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-07 |
0.0206 USDT |
9,923,054.7549 ONE |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0209 USDT |
9,678,787.0218 ONE |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0215 USDT |
18,792,260.0525 ONE |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0214 USDT |
37,095,967.3787 ONE |
0.0204 USDT |
0.0202 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-04-03 |
0.0202 USDT |
21,756,989.9898 ONE |
0.0202 USDT |
0.0194 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0204 USDT |
16,457,773.6596 ONE |
0.0208 USDT |
0.0198 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-04-01 |
0.0207 USDT |
9,717,649.9664 ONE |
0.0211 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-03-31 |
0.0207 USDT |
19,633,563.9491 ONE |
0.0203 USDT |
0.0201 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-30 |
0.0203 USDT |
23,754,676.8330 ONE |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-03-29 |
0.0205 USDT |
24,614,768.3101 ONE |
0.0196 USDT |
0.0195 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0191 USDT |
28,365,660.0809 ONE |
0.0192 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-03-27 |
0.0196 USDT |
24,512,092.1865 ONE |
0.0206 USDT |
0.0187 USDT |
0.0207 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
12,196,779.9188 ONE |
0.0201 USDT |
0.0198 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-03-25 |
0.0203 USDT |
19,728,450.1644 ONE |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0209 USDT |
32,351,357.9678 ONE |
0.0220 USDT |
0.0201 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-03-23 |
0.0216 USDT |
44,527,104.3662 ONE |
0.0203 USDT |
0.0202 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-03-22 |
0.0212 USDT |
45,731,122.7650 ONE |
0.0217 USDT |
0.0198 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-03-21 |
0.0210 USDT |
43,706,324.4989 ONE |
0.0203 USDT |
0.0197 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-03-20 |
0.0213 USDT |
50,426,398.4996 ONE |
0.0218 USDT |
0.0200 USDT |
0.0226 USDT |
0.0203 USDT |
| 2023-03-19 |
0.0218 USDT |
37,511,640.7356 ONE |
0.0212 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-03-18 |
0.0223 USDT |
63,121,047.5323 ONE |
0.0219 USDT |
0.0210 USDT |
0.0231 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0208 USDT |
52,730,968.5196 ONE |
0.0194 USDT |
0.0191 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-03-16 |
0.0193 USDT |
31,175,657.4507 ONE |
0.0189 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-03-15 |
0.0202 USDT |
54,465,266.9411 ONE |
0.0207 USDT |
0.0186 USDT |
0.0217 USDT |
0.0189 USDT |
| 2023-03-14 |
0.0204 USDT |
59,369,636.3924 ONE |
0.0191 USDT |
0.0186 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-03-13 |
0.0183 USDT |
59,534,145.0805 ONE |
0.0180 USDT |
0.0171 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-12 |
0.0161 USDT |
52,378,057.0563 ONE |
0.0158 USDT |
0.0155 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0157 USDT |
44,721,385.8315 ONE |
0.0162 USDT |
0.0149 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-03-10 |
0.0158 USDT |
40,341,844.2954 ONE |
0.0159 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-03-09 |
0.0168 USDT |
49,407,406.6203 ONE |
0.0172 USDT |
0.0155 USDT |
0.0178 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0176 USDT |
33,363,394.2916 ONE |
0.0187 USDT |
0.0166 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0189 USDT |
15,648,134.2297 ONE |
0.0196 USDT |
0.0181 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0194 USDT |
14,295,277.7323 ONE |
0.0194 USDT |
0.0189 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-03-05 |
0.0196 USDT |
14,499,971.1242 ONE |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-03-04 |
0.0194 USDT |
18,165,427.6710 ONE |
0.0200 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0199 USDT |
30,725,765.4725 ONE |
0.0216 USDT |
0.0188 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0215 USDT |
18,949,649.6507 ONE |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0216 USDT |