Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0124 USDT |
3,246,658.1202 ONE |
0.0120 USDT |
0.0119 USDT |
0.0140 USDT |
0.0125 USDT |
| 2023-01-09 |
0.0121 USDT |
6,000,082.0879 ONE |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0116 USDT |
3,627,763.7028 ONE |
0.0108 USDT |
0.0106 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-01-07 |
0.0108 USDT |
1,035,810.7893 ONE |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
1,529,873.8604 ONE |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0105 USDT |
1,473,184.5032 ONE |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0106 USDT |
1,479,753.1179 ONE |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-01-03 |
0.0102 USDT |
827,944.6670 ONE |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
840,237.7339 ONE |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
874,387.3719 ONE |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
1,295,291.8631 ONE |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0097 USDT |
836,321.7058 ONE |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0100 USDT |
1,563,729.8793 ONE |
0.0102 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0105 USDT |
2,400,259.3030 ONE |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0110 USDT |
2,163,272.5581 ONE |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0113 USDT |
485,162.6710 ONE |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-12-25 |
0.0111 USDT |
281,607.3192 ONE |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
541,215.9421 ONE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
409,931.4406 ONE |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0109 USDT |
1,411,096.9017 ONE |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-12-21 |
0.0111 USDT |
759,458.7219 ONE |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0115 USDT |
817,718.8127 ONE |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-19 |
0.0113 USDT |
857,279.7670 ONE |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-12-18 |
0.0117 USDT |
274,913.8231 ONE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0116 USDT |
1,553,204.5445 ONE |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0124 USDT |
4,190,086.5479 ONE |
0.0133 USDT |
0.0113 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0133 USDT |
1,055,242.4119 ONE |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0138 USDT |
792,875.0011 ONE |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0136 USDT |
2,081,684.7670 ONE |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-12-12 |
0.0138 USDT |
638,878.1268 ONE |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0143 USDT |
392,649.1374 ONE |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0145 USDT |
1,006,850.6353 ONE |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
733,110.1141 ONE |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0142 USDT |
877,122.0652 ONE |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0142 USDT |
1,430,580.6077 ONE |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0147 USDT |
842,478.6364 ONE |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0150 USDT |
2,942,402.5517 ONE |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-12-04 |
0.0146 USDT |
597,215.2035 ONE |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-03 |
0.0148 USDT |
1,234,340.6250 ONE |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-12-02 |
0.0145 USDT |
3,890,735.9844 ONE |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0144 USDT |
1,917,897.6669 ONE |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0144 USDT |
1,930,604.5250 ONE |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-11-29 |
0.0138 USDT |
1,666,130.8510 ONE |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0137 USDT |
1,222,885.1675 ONE |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0142 USDT |
1,073,232.6151 ONE |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0143 USDT |
831,569.2340 ONE |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-11-25 |
0.0141 USDT |
456,913.7900 ONE |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0145 USDT |
868,001.7331 ONE |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
2,960,423.9356 ONE |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-11-22 |
0.0134 USDT |
1,987,875.5805 ONE |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |