Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0132 USDT |
1,055,315.1199 ONE |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-20 |
0.0139 USDT |
997,450.0589 ONE |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-11-19 |
0.0139 USDT |
542,182.5757 ONE |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-11-18 |
0.0139 USDT |
1,905,156.3439 ONE |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-17 |
0.0141 USDT |
894,484.4060 ONE |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-16 |
0.0142 USDT |
996,116.7963 ONE |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-11-15 |
0.0143 USDT |
1,215,665.8339 ONE |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0137 USDT |
2,467,117.5924 ONE |
0.0138 USDT |
0.0131 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0142 USDT |
2,432,061.0993 ONE |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0146 USDT |
2,079,877.4772 ONE |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-11-11 |
0.0153 USDT |
3,924,892.9699 ONE |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-11-10 |
0.0151 USDT |
5,019,369.1109 ONE |
0.0137 USDT |
0.0133 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-11-09 |
0.0151 USDT |
20,055,793.8896 ONE |
0.0172 USDT |
0.0128 USDT |
0.0174 USDT |
0.0137 USDT |
| 2022-11-08 |
0.0184 USDT |
32,082,011.2087 ONE |
0.0211 USDT |
0.0147 USDT |
0.0212 USDT |
0.0172 USDT |
| 2022-11-07 |
0.0202 USDT |
7,146,003.4316 ONE |
0.0196 USDT |
0.0191 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-11-06 |
0.0206 USDT |
4,271,727.2126 ONE |
0.0212 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2022-11-05 |
0.0214 USDT |
7,392,898.2155 ONE |
0.0215 USDT |
0.0207 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-04 |
0.0211 USDT |
11,291,281.3981 ONE |
0.0201 USDT |
0.0200 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-11-03 |
0.0197 USDT |
13,961,038.4643 ONE |
0.0187 USDT |
0.0186 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0187 USDT |
5,797,129.6193 ONE |
0.0188 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0192 USDT |
3,508,869.3025 ONE |
0.0191 USDT |
0.0187 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0190 USDT |
4,290,450.6594 ONE |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0197 USDT |
3,486,019.3295 ONE |
0.0194 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-10-29 |
0.0195 USDT |
6,491,136.7094 ONE |
0.0192 USDT |
0.0191 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0184 USDT |
10,166,535.4273 ONE |
0.0179 USDT |
0.0178 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-10-27 |
0.0181 USDT |
10,345,320.0016 ONE |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-10-26 |
0.0176 USDT |
19,897,676.2573 ONE |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-10-25 |
0.0172 USDT |
62,500,898.9966 ONE |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-10-24 |
0.0167 USDT |
51,381,064.4287 ONE |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-10-23 |
0.0167 USDT |
60,364,635.8822 ONE |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0165 USDT |
31,106,888.6096 ONE |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0164 USDT |
53,748,392.6621 ONE |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-10-20 |
0.0169 USDT |
43,360,993.9458 ONE |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-10-19 |
0.0177 USDT |
37,616,982.6186 ONE |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0182 USDT |
55,784,223.7610 ONE |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0183 USDT |
40,509,113.9884 ONE |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0181 USDT |
37,208,858.1667 ONE |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-10-15 |
0.0178 USDT |
31,090,947.0201 ONE |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-10-14 |
0.0181 USDT |
50,893,346.4240 ONE |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-10-13 |
0.0173 USDT |
107,078,584.8537 ONE |
0.0180 USDT |
0.0163 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0181 USDT |
31,622,306.5791 ONE |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-10-11 |
0.0183 USDT |
39,794,304.6179 ONE |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-10-10 |
0.0191 USDT |
37,175,571.0371 ONE |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-10-09 |
0.0192 USDT |
16,153,427.1025 ONE |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
16,327,099.7775 ONE |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-10-07 |
0.0192 USDT |
27,226,855.1968 ONE |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-10-06 |
0.0196 USDT |
54,635,205.4405 ONE |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-10-05 |
0.0196 USDT |
52,272,677.8501 ONE |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-10-04 |
0.0199 USDT |
41,979,645.0491 ONE |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0195 USDT |
50,846,070.8043 ONE |
0.0193 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |