Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0195 USDT |
48,316,131.7869 ONE |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0199 USDT |
44,479,092.1018 ONE |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-09-30 |
0.0199 USDT |
93,937,867.6498 ONE |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-09-29 |
0.0197 USDT |
100,541,024.1428 ONE |
0.0197 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0194 USDT |
103,373,695.0965 ONE |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-09-27 |
0.0206 USDT |
168,292,197.6839 ONE |
0.0192 USDT |
0.0191 USDT |
0.0218 USDT |
0.0195 USDT |
| 2022-09-26 |
0.0188 USDT |
69,508,484.2377 ONE |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-25 |
0.0190 USDT |
45,299,757.0022 ONE |
0.0193 USDT |
0.0184 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-09-24 |
0.0195 USDT |
44,053,729.5592 ONE |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-09-23 |
0.0194 USDT |
95,204,083.7208 ONE |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-09-22 |
0.0193 USDT |
86,002,300.4122 ONE |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-09-21 |
0.0189 USDT |
121,632,718.0134 ONE |
0.0189 USDT |
0.0179 USDT |
0.0199 USDT |
0.0182 USDT |
| 2022-09-20 |
0.0190 USDT |
100,452,365.9226 ONE |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-09-19 |
0.0189 USDT |
97,968,862.7153 ONE |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-09-18 |
0.0202 USDT |
92,809,686.7762 ONE |
0.0211 USDT |
0.0184 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-09-17 |
0.0207 USDT |
42,128,907.9344 ONE |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0201 USDT |
72,615,682.3174 ONE |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-15 |
0.0204 USDT |
109,475,083.2202 ONE |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-09-14 |
0.0208 USDT |
97,473,777.8646 ONE |
0.0209 USDT |
0.0202 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-09-13 |
0.0219 USDT |
149,373,729.5239 ONE |
0.0230 USDT |
0.0205 USDT |
0.0236 USDT |
0.0209 USDT |
| 2022-09-12 |
0.0225 USDT |
174,818,502.4717 ONE |
0.0217 USDT |
0.0212 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-09-11 |
0.0217 USDT |
67,420,651.7269 ONE |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-09-10 |
0.0218 USDT |
80,193,209.9085 ONE |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-09-09 |
0.0214 USDT |
105,546,219.9964 ONE |
0.0200 USDT |
0.0199 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-09-08 |
0.0199 USDT |
83,463,641.7240 ONE |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-09-07 |
0.0193 USDT |
117,354,365.0862 ONE |
0.0187 USDT |
0.0185 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-09-06 |
0.0205 USDT |
162,632,518.6124 ONE |
0.0207 USDT |
0.0186 USDT |
0.0219 USDT |
0.0187 USDT |
| 2022-09-05 |
0.0209 USDT |
64,804,644.5959 ONE |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-09-04 |
0.0205 USDT |
48,486,860.0292 ONE |
0.0202 USDT |
0.0199 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-09-03 |
0.0203 USDT |
47,451,108.3018 ONE |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-09-02 |
0.0208 USDT |
80,436,420.9637 ONE |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-09-01 |
0.0209 USDT |
93,582,410.7036 ONE |
0.0213 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-08-31 |
0.0215 USDT |
128,157,502.4827 ONE |
0.0205 USDT |
0.0205 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-08-30 |
0.0206 USDT |
110,094,884.9246 ONE |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-08-29 |
0.0198 USDT |
104,115,561.4503 ONE |
0.0191 USDT |
0.0188 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-08-28 |
0.0199 USDT |
78,645,725.0279 ONE |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-08-27 |
0.0201 USDT |
75,743,842.4596 ONE |
0.0199 USDT |
0.0196 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-08-26 |
0.0211 USDT |
142,740,008.9710 ONE |
0.0222 USDT |
0.0196 USDT |
0.0224 USDT |
0.0199 USDT |
| 2022-08-25 |
0.0223 USDT |
99,412,116.3550 ONE |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-08-24 |
0.0221 USDT |
87,718,237.5376 ONE |
0.0223 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-08-23 |
0.0220 USDT |
95,582,212.6817 ONE |
0.0217 USDT |
0.0211 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-22 |
0.0215 USDT |
87,383,378.2118 ONE |
0.0228 USDT |
0.0209 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-08-21 |
0.0224 USDT |
73,212,694.1316 ONE |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-08-20 |
0.0224 USDT |
119,636,226.1333 ONE |
0.0223 USDT |
0.0213 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-08-19 |
0.0233 USDT |
173,605,897.3531 ONE |
0.0250 USDT |
0.0218 USDT |
0.0254 USDT |
0.0223 USDT |
| 2022-08-18 |
0.0270 USDT |
108,932,134.2433 ONE |
0.0275 USDT |
0.0249 USDT |
0.0280 USDT |
0.0250 USDT |
| 2022-08-17 |
0.0287 USDT |
140,786,473.7288 ONE |
0.0296 USDT |
0.0271 USDT |
0.0307 USDT |
0.0274 USDT |
| 2022-08-16 |
0.0299 USDT |
128,080,567.9515 ONE |
0.0293 USDT |
0.0286 USDT |
0.0309 USDT |
0.0296 USDT |
| 2022-08-15 |
0.0299 USDT |
125,430,620.2191 ONE |
0.0305 USDT |
0.0285 USDT |
0.0318 USDT |
0.0293 USDT |
| 2022-08-14 |
0.0305 USDT |
139,374,298.3123 ONE |
0.0317 USDT |
0.0291 USDT |
0.0317 USDT |
0.0305 USDT |