Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0316 USDT |
227,937,198.8027 ONE |
0.0334 USDT |
0.0305 USDT |
0.0334 USDT |
0.0317 USDT |
| 2022-08-12 |
0.0295 USDT |
277,808,202.5987 ONE |
0.0269 USDT |
0.0262 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0274 USDT |
149,786,511.9488 ONE |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0269 USDT |
| 2022-08-10 |
0.0260 USDT |
221,188,362.1126 ONE |
0.0261 USDT |
0.0242 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-08-09 |
0.0259 USDT |
192,447,234.6187 ONE |
0.0262 USDT |
0.0244 USDT |
0.0271 USDT |
0.0261 USDT |
| 2022-08-08 |
0.0258 USDT |
244,008,470.2769 ONE |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-08-07 |
0.0241 USDT |
106,966,758.9356 ONE |
0.0238 USDT |
0.0234 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-08-06 |
0.0243 USDT |
123,449,453.3069 ONE |
0.0241 USDT |
0.0237 USDT |
0.0251 USDT |
0.0238 USDT |
| 2022-08-05 |
0.0233 USDT |
131,851,376.8783 ONE |
0.0224 USDT |
0.0222 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-04 |
0.0225 USDT |
125,492,118.3855 ONE |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-08-03 |
0.0222 USDT |
145,817,878.0470 ONE |
0.0219 USDT |
0.0211 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-08-02 |
0.0224 USDT |
179,704,191.3725 ONE |
0.0235 USDT |
0.0214 USDT |
0.0238 USDT |
0.0219 USDT |
| 2022-08-01 |
0.0232 USDT |
173,998,886.5347 ONE |
0.0227 USDT |
0.0224 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-07-31 |
0.0241 USDT |
244,215,470.1966 ONE |
0.0239 USDT |
0.0224 USDT |
0.0256 USDT |
0.0227 USDT |
| 2022-07-30 |
0.0237 USDT |
243,616,889.9998 ONE |
0.0224 USDT |
0.0223 USDT |
0.0255 USDT |
0.0239 USDT |
| 2022-07-29 |
0.0227 USDT |
166,275,305.4518 ONE |
0.0225 USDT |
0.0217 USDT |
0.0238 USDT |
0.0223 USDT |
| 2022-07-28 |
0.0217 USDT |
226,464,036.9732 ONE |
0.0218 USDT |
0.0206 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-07-27 |
0.0203 USDT |
233,136,090.0071 ONE |
0.0204 USDT |
0.0188 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-07-26 |
0.0202 USDT |
102,114,322.2743 ONE |
0.0208 USDT |
0.0196 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-07-25 |
0.0221 USDT |
98,903,079.9553 ONE |
0.0230 USDT |
0.0207 USDT |
0.0232 USDT |
0.0207 USDT |
| 2022-07-24 |
0.0235 USDT |
70,466,678.9287 ONE |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-07-23 |
0.0235 USDT |
101,755,644.0716 ONE |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-07-22 |
0.0252 USDT |
157,636,947.7545 ONE |
0.0254 USDT |
0.0238 USDT |
0.0262 USDT |
0.0238 USDT |
| 2022-07-21 |
0.0246 USDT |
167,141,225.7462 ONE |
0.0244 USDT |
0.0233 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0258 USDT |
270,858,541.2525 ONE |
0.0261 USDT |
0.0238 USDT |
0.0276 USDT |
0.0244 USDT |
| 2022-07-19 |
0.0248 USDT |
393,580,599.7542 ONE |
0.0231 USDT |
0.0223 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0225 USDT |
201,080,615.1406 ONE |
0.0206 USDT |
0.0206 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-07-17 |
0.0217 USDT |
135,201,632.1962 ONE |
0.0217 USDT |
0.0206 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-07-16 |
0.0212 USDT |
115,623,142.0723 ONE |
0.0210 USDT |
0.0206 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
160,808,047.9154 ONE |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0206 USDT |
163,067,051.7871 ONE |
0.0214 USDT |
0.0197 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-07-13 |
0.0201 USDT |
231,602,533.8691 ONE |
0.0191 USDT |
0.0186 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-07-12 |
0.0199 USDT |
151,425,680.3534 ONE |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0210 USDT |
168,886,891.7404 ONE |
0.0223 USDT |
0.0194 USDT |
0.0223 USDT |
0.0197 USDT |
| 2022-07-10 |
0.0231 USDT |
295,216,395.0928 ONE |
0.0232 USDT |
0.0220 USDT |
0.0252 USDT |
0.0223 USDT |
| 2022-07-09 |
0.0217 USDT |
280,029,796.9085 ONE |
0.0193 USDT |
0.0193 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-07-08 |
0.0192 USDT |
107,615,117.9453 ONE |
0.0193 USDT |
0.0184 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-07-07 |
0.0189 USDT |
88,349,237.1536 ONE |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-07-06 |
0.0181 USDT |
64,347,082.8294 ONE |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-07-05 |
0.0182 USDT |
97,384,682.3990 ONE |
0.0191 USDT |
0.0170 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-07-04 |
0.0179 USDT |
94,155,666.2045 ONE |
0.0171 USDT |
0.0166 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-07-03 |
0.0170 USDT |
61,702,466.1644 ONE |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-07-02 |
0.0170 USDT |
66,528,909.5803 ONE |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0175 USDT |
75,219,357.7524 ONE |
0.0183 USDT |
0.0170 USDT |
0.0190 USDT |
0.0171 USDT |
| 2022-06-30 |
0.0175 USDT |
28,015,976.2827 ONE |
0.0189 USDT |
0.0165 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-06-29 |
0.0197 USDT |
22,437,393.1061 ONE |
0.0264 USDT |
0.0187 USDT |
0.0267 USDT |
0.0188 USDT |
| 2022-06-28 |
0.0267 USDT |
762,994.5339 ONE |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-06-27 |
0.0275 USDT |
591,850.9445 ONE |
0.0277 USDT |
0.0266 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-06-26 |
0.0280 USDT |
884,781.0972 ONE |
0.0280 USDT |
0.0276 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-06-25 |
0.0285 USDT |
1,414,430.9168 ONE |
0.0299 USDT |
0.0263 USDT |
0.0309 USDT |
0.0280 USDT |