Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0107 USDT |
9,213,684.0822 ONE |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0110 USDT |
19,100,975.9372 ONE |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0113 USDT |
13,333,362.8173 ONE |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0121 USDT |
4,561,224.8466 ONE |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0122 USDT |
8,870,258.9182 ONE |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0126 USDT |
8,815,663.0846 ONE |
0.0129 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-08-26 |
0.0133 USDT |
8,745,799.4187 ONE |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0137 USDT |
26,916,872.0680 ONE |
0.0138 USDT |
0.0132 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-08-24 |
0.0136 USDT |
15,673,206.0049 ONE |
0.0134 USDT |
0.0131 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-08-23 |
0.0127 USDT |
11,444,410.5388 ONE |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
6,014,006.3666 ONE |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0117 USDT |
7,768,692.1759 ONE |
0.0113 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0112 USDT |
2,981,600.5761 ONE |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0108 USDT |
3,560,568.0069 ONE |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-18 |
0.0107 USDT |
4,185,616.3169 ONE |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0104 USDT |
2,366,919.4077 ONE |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
3,247,527.8938 ONE |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0107 USDT |
2,919,004.8804 ONE |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0110 USDT |
2,886,975.2758 ONE |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0110 USDT |
3,265,722.7933 ONE |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0109 USDT |
3,582,934.7600 ONE |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0109 USDT |
3,696,410.1847 ONE |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
4,541,895.6110 ONE |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0110 USDT |
2,362,978.7128 ONE |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-08-08 |
0.0108 USDT |
4,973,159.8594 ONE |
0.0102 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0106 USDT |
6,760,380.2014 ONE |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0105 USDT |
5,579,217.8201 ONE |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-05 |
0.0094 USDT |
46,798,237.2432 ONE |
0.0106 USDT |
0.0085 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-08-04 |
0.0111 USDT |
9,341,818.9561 ONE |
0.0114 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-08-03 |
0.0118 USDT |
14,516,348.3791 ONE |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0125 USDT |
5,356,808.4209 ONE |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0128 USDT |
9,912,962.3990 ONE |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-31 |
0.0137 USDT |
16,678,602.2269 ONE |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-07-30 |
0.0141 USDT |
14,646,113.2022 ONE |
0.0144 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-07-29 |
0.0144 USDT |
12,421,472.1673 ONE |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0143 USDT |
19,966,247.8552 ONE |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-07-27 |
0.0145 USDT |
12,469,377.5516 ONE |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-07-26 |
0.0138 USDT |
28,453,762.4006 ONE |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0132 USDT |
11,178,276.6955 ONE |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0141 USDT |
4,522,036.6752 ONE |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-07-23 |
0.0148 USDT |
2,154,494.4357 ONE |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-07-22 |
0.0152 USDT |
3,560,506.8913 ONE |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0156 USDT |
11,197,184.1758 ONE |
0.0155 USDT |
0.0146 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-20 |
0.0154 USDT |
4,591,541.5745 ONE |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-07-19 |
0.0150 USDT |
5,373,602.3997 ONE |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-18 |
0.0154 USDT |
10,928,787.7661 ONE |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0155 USDT |
10,717,207.1596 ONE |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0147 USDT |
8,585,041.7897 ONE |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
6,655,411.8570 ONE |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0137 USDT |
4,916,518.2582 ONE |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |