Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1874 USDT |
3,943,847.3894 ONE |
0.1903 USDT |
0.1779 USDT |
0.1971 USDT |
0.1907 USDT |
| 2022-01-24 |
0.1829 USDT |
6,054,128.7528 ONE |
0.2048 USDT |
0.1668 USDT |
0.2049 USDT |
0.1903 USDT |
| 2022-01-23 |
0.2014 USDT |
5,864,596.7808 ONE |
0.1928 USDT |
0.1854 USDT |
0.2190 USDT |
0.2048 USDT |
| 2022-01-22 |
0.1883 USDT |
8,994,220.5903 ONE |
0.2144 USDT |
0.1644 USDT |
0.2183 USDT |
0.1926 USDT |
| 2022-01-21 |
0.2376 USDT |
7,459,742.9873 ONE |
0.2613 USDT |
0.2074 USDT |
0.2660 USDT |
0.2147 USDT |
| 2022-01-20 |
0.2856 USDT |
5,860,021.2780 ONE |
0.2834 USDT |
0.2598 USDT |
0.3002 USDT |
0.2617 USDT |
| 2022-01-19 |
0.2959 USDT |
4,284,808.9277 ONE |
0.3180 USDT |
0.2810 USDT |
0.3216 USDT |
0.2834 USDT |
| 2022-01-18 |
0.3219 USDT |
4,135,910.3798 ONE |
0.3188 USDT |
0.3015 USDT |
0.3450 USDT |
0.3179 USDT |
| 2022-01-17 |
0.3432 USDT |
6,287,549.2721 ONE |
0.3970 USDT |
0.3079 USDT |
0.4161 USDT |
0.3188 USDT |
| 2022-01-16 |
0.3903 USDT |
2,375,513.9887 ONE |
0.3932 USDT |
0.3582 USDT |
0.4242 USDT |
0.3970 USDT |
| 2022-01-15 |
0.4044 USDT |
1,989,126.4580 ONE |
0.4152 USDT |
0.3800 USDT |
0.4320 USDT |
0.3932 USDT |
| 2022-01-14 |
0.4081 USDT |
4,268,320.9263 ONE |
0.3837 USDT |
0.3700 USDT |
0.4800 USDT |
0.4152 USDT |
| 2022-01-13 |
0.3751 USDT |
6,345,631.3356 ONE |
0.3557 USDT |
0.3368 USDT |
0.4315 USDT |
0.3837 USDT |
| 2022-01-12 |
0.3236 USDT |
4,286,081.4478 ONE |
0.3054 USDT |
0.3054 USDT |
0.3627 USDT |
0.3562 USDT |
| 2022-01-11 |
0.2864 USDT |
4,219,855.6989 ONE |
0.2770 USDT |
0.2700 USDT |
0.3099 USDT |
0.3065 USDT |
| 2022-01-10 |
0.2780 USDT |
5,497,035.3611 ONE |
0.2903 USDT |
0.2543 USDT |
0.2949 USDT |
0.2769 USDT |
| 2022-01-09 |
0.3039 USDT |
4,841,782.4137 ONE |
0.3073 USDT |
0.2876 USDT |
0.3314 USDT |
0.2902 USDT |
| 2022-01-08 |
0.3144 USDT |
5,952,681.6269 ONE |
0.3029 USDT |
0.2837 USDT |
0.3449 USDT |
0.3073 USDT |
| 2022-01-07 |
0.3102 USDT |
12,984,558.7979 ONE |
0.3090 USDT |
0.2780 USDT |
0.3340 USDT |
0.3029 USDT |
| 2022-01-06 |
0.2896 USDT |
8,779,839.2927 ONE |
0.2000 USDT |
0.2000 USDT |
0.3500 USDT |
0.3091 USDT |