Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0106 USDT |
7,339,059.9929 ONE |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0108 USDT |
5,495,686.0860 ONE |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-08-17 |
0.0114 USDT |
9,358,868.7994 ONE |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-08-16 |
0.0110 USDT |
10,426,898.9691 ONE |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-08-15 |
0.0108 USDT |
5,660,836.6490 ONE |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0116 USDT |
26,832,690.0581 ONE |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0119 USDT |
15,615,477.3107 ONE |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0108 USDT |
19,721,393.1842 ONE |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-11 |
0.0112 USDT |
27,255,283.6586 ONE |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0112 USDT |
10,203,689.4629 ONE |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-08-09 |
0.0115 USDT |
7,517,929.4205 ONE |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0109 USDT |
22,457,014.5262 ONE |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0107 USDT |
7,686,050.0069 ONE |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0103 USDT |
4,282,602.1017 ONE |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0104 USDT |
5,387,162.1689 ONE |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0106 USDT |
6,788,793.8262 ONE |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0103 USDT |
8,140,447.4821 ONE |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0099 USDT |
8,576,528.1356 ONE |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-01 |
0.0101 USDT |
10,147,518.7518 ONE |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0108 USDT |
5,911,929.7528 ONE |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0107 USDT |
13,519,049.9476 ONE |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0111 USDT |
17,393,464.3240 ONE |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0116 USDT |
13,914,868.1764 ONE |
0.0123 USDT |
0.0109 USDT |
0.0125 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0120 USDT |
7,700,199.4831 ONE |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-26 |
0.0117 USDT |
5,987,524.8142 ONE |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-25 |
0.0112 USDT |
18,999,877.7700 ONE |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-24 |
0.0112 USDT |
15,630,305.8381 ONE |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-23 |
0.0124 USDT |
29,948,121.6782 ONE |
0.0134 USDT |
0.0112 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-07-22 |
0.0129 USDT |
13,572,699.9690 ONE |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-07-21 |
0.0134 USDT |
9,313,190.9333 ONE |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-07-20 |
0.0132 USDT |
15,570,440.7075 ONE |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-07-19 |
0.0122 USDT |
14,730,525.1819 ONE |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-07-18 |
0.0128 USDT |
17,043,212.6701 ONE |
0.0122 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0122 USDT |
18,864,335.9311 ONE |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-07-16 |
0.0123 USDT |
15,395,243.1522 ONE |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0117 USDT |
5,479,364.1221 ONE |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-14 |
0.0121 USDT |
10,581,431.5460 ONE |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0121 USDT |
5,767,078.4147 ONE |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-07-12 |
0.0117 USDT |
6,776,554.2767 ONE |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-07-11 |
0.0120 USDT |
18,122,850.4756 ONE |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-07-10 |
0.0108 USDT |
6,377,084.9377 ONE |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-07-09 |
0.0100 USDT |
9,934,314.0140 ONE |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-08 |
0.0093 USDT |
6,246,288.1248 ONE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0093 USDT |
6,565,099.5212 ONE |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-06 |
0.0093 USDT |
6,300,221.4953 ONE |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-07-05 |
0.0095 USDT |
5,572,921.8400 ONE |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-04 |
0.0098 USDT |
9,686,148.8229 ONE |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-07-03 |
0.0104 USDT |
5,560,227.6745 ONE |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0097 USDT |
12,157,297.5054 ONE |
0.0095 USDT |
0.0093 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-01 |
0.0096 USDT |
4,302,864.4443 ONE |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |