Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0134 USDT |
3,263,421.8954 ONE |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-12 |
0.0133 USDT |
5,507,541.6910 ONE |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0135 USDT |
11,759,172.8763 ONE |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0133 USDT |
4,609,205.2062 ONE |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0130 USDT |
5,565,482.0213 ONE |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0124 USDT |
8,370,580.9873 ONE |
0.0122 USDT |
0.0116 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-07-07 |
0.0127 USDT |
5,446,555.3509 ONE |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-07-06 |
0.0125 USDT |
6,981,748.7193 ONE |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-05 |
0.0114 USDT |
47,358,386.2854 ONE |
0.0120 USDT |
0.0106 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0127 USDT |
11,960,316.9083 ONE |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-07-03 |
0.0139 USDT |
11,101,669.6589 ONE |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0144 USDT |
7,871,516.5720 ONE |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-01 |
0.0148 USDT |
7,980,998.1921 ONE |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0143 USDT |
6,316,941.1769 ONE |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-29 |
0.0144 USDT |
7,388,707.5168 ONE |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
7,504,253.4673 ONE |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-06-27 |
0.0150 USDT |
15,335,505.8575 ONE |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0150 USDT |
7,293,411.9033 ONE |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0153 USDT |
6,520,870.9445 ONE |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-06-24 |
0.0145 USDT |
14,911,752.7436 ONE |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-23 |
0.0150 USDT |
4,208,269.7176 ONE |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0151 USDT |
8,504,700.8199 ONE |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0153 USDT |
8,432,194.2346 ONE |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0157 USDT |
32,500,051.7169 ONE |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-06-19 |
0.0153 USDT |
8,876,560.2069 ONE |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0147 USDT |
30,970,222.2479 ONE |
0.0158 USDT |
0.0136 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0162 USDT |
9,294,497.4572 ONE |
0.0174 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-06-16 |
0.0172 USDT |
4,534,230.0208 ONE |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0171 USDT |
8,945,469.9764 ONE |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-06-14 |
0.0168 USDT |
15,223,719.7411 ONE |
0.0175 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0179 USDT |
12,426,940.6370 ONE |
0.0183 USDT |
0.0173 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-06-12 |
0.0183 USDT |
12,575,340.3837 ONE |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0179 USDT |
21,851,283.0283 ONE |
0.0182 USDT |
0.0171 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-06-10 |
0.0184 USDT |
19,164,329.9387 ONE |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0188 USDT |
11,959,109.0159 ONE |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0194 USDT |
8,697,561.8745 ONE |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-06-07 |
0.0202 USDT |
28,363,057.6953 ONE |
0.0225 USDT |
0.0181 USDT |
0.0226 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0226 USDT |
6,449,768.5060 ONE |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-06-05 |
0.0231 USDT |
12,458,172.9762 ONE |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-04 |
0.0225 USDT |
11,811,540.5179 ONE |
0.0220 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-03 |
0.0223 USDT |
8,331,057.2896 ONE |
0.0216 USDT |
0.0214 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-06-02 |
0.0221 USDT |
8,246,124.9248 ONE |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0215 USDT |
1,898,224.0973 ONE |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0217 USDT |
4,633,290.4311 ONE |
0.0216 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-05-30 |
0.0218 USDT |
8,905,974.1000 ONE |
0.0222 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0230 USDT |
15,051,347.1885 ONE |
0.0235 USDT |
0.0222 USDT |
0.0237 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0230 USDT |
15,450,817.2014 ONE |
0.0228 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-05-27 |
0.0224 USDT |
15,859,776.4923 ONE |
0.0219 USDT |
0.0217 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-05-26 |
0.0221 USDT |
9,612,820.3505 ONE |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0228 USDT |
17,321,625.2862 ONE |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |