Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0228 USDT |
12,832,247.6170 ONE |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-05-23 |
0.0225 USDT |
16,470,775.5868 ONE |
0.0226 USDT |
0.0210 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-05-22 |
0.0228 USDT |
19,656,556.3830 ONE |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-05-21 |
0.0223 USDT |
35,647,703.6744 ONE |
0.0218 USDT |
0.0212 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-05-20 |
0.0204 USDT |
11,813,727.6516 ONE |
0.0195 USDT |
0.0190 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-05-19 |
0.0199 USDT |
2,997,234.8937 ONE |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-05-18 |
0.0204 USDT |
6,525,152.9918 ONE |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0203 USDT |
10,747,147.2672 ONE |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0200 USDT |
10,665,855.7862 ONE |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
14,013,523.8213 ONE |
0.0182 USDT |
0.0181 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-05-14 |
0.0189 USDT |
6,355,183.6851 ONE |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0193 USDT |
11,812,156.8574 ONE |
0.0191 USDT |
0.0183 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-05-12 |
0.0196 USDT |
7,010,759.5083 ONE |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-05-11 |
0.0198 USDT |
13,382,163.6547 ONE |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-05-10 |
0.0206 USDT |
13,236,485.6020 ONE |
0.0211 USDT |
0.0197 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0204 USDT |
9,021,514.1048 ONE |
0.0198 USDT |
0.0196 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-05-08 |
0.0196 USDT |
6,907,152.4488 ONE |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-05-07 |
0.0201 USDT |
9,237,282.5264 ONE |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-05-06 |
0.0206 USDT |
11,140,497.2025 ONE |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-05-05 |
0.0200 USDT |
8,493,932.8361 ONE |
0.0199 USDT |
0.0194 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-05-04 |
0.0200 USDT |
7,189,287.2267 ONE |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-05-03 |
0.0195 USDT |
12,111,481.9863 ONE |
0.0189 USDT |
0.0186 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-05-02 |
0.0186 USDT |
10,899,477.0005 ONE |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-05-01 |
0.0177 USDT |
16,003,038.0577 ONE |
0.0179 USDT |
0.0168 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-30 |
0.0180 USDT |
23,141,491.3391 ONE |
0.0192 USDT |
0.0172 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-04-29 |
0.0194 USDT |
13,753,900.5227 ONE |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-04-28 |
0.0206 USDT |
7,322,420.6005 ONE |
0.0204 USDT |
0.0197 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-04-27 |
0.0202 USDT |
8,845,973.1089 ONE |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0208 USDT |
10,505,057.3587 ONE |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0205 USDT |
| 2024-04-25 |
0.0207 USDT |
8,923,695.3878 ONE |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0223 USDT |
17,342,589.0723 ONE |
0.0220 USDT |
0.0208 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-04-23 |
0.0222 USDT |
9,258,392.6410 ONE |
0.0225 USDT |
0.0218 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-04-22 |
0.0223 USDT |
11,105,640.8856 ONE |
0.0217 USDT |
0.0216 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-04-21 |
0.0217 USDT |
16,178,059.1507 ONE |
0.0223 USDT |
0.0212 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-04-20 |
0.0211 USDT |
9,087,220.4323 ONE |
0.0204 USDT |
0.0201 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-04-19 |
0.0201 USDT |
28,636,915.9071 ONE |
0.0200 USDT |
0.0181 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-04-18 |
0.0199 USDT |
14,744,238.9586 ONE |
0.0194 USDT |
0.0189 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-04-17 |
0.0194 USDT |
20,021,712.6758 ONE |
0.0198 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-04-16 |
0.0197 USDT |
22,287,208.0842 ONE |
0.0200 USDT |
0.0189 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-04-15 |
0.0208 USDT |
48,496,655.8375 ONE |
0.0213 USDT |
0.0192 USDT |
0.0222 USDT |
0.0200 USDT |
| 2024-04-14 |
0.0203 USDT |
22,722,059.3630 ONE |
0.0196 USDT |
0.0189 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-04-13 |
0.0195 USDT |
62,127,578.7154 ONE |
0.0225 USDT |
0.0163 USDT |
0.0228 USDT |
0.0197 USDT |
| 2024-04-12 |
0.0230 USDT |
44,238,785.2168 ONE |
0.0264 USDT |
0.0198 USDT |
0.0270 USDT |
0.0225 USDT |
| 2024-04-11 |
0.0271 USDT |
8,487,922.3747 ONE |
0.0276 USDT |
0.0261 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-04-10 |
0.0272 USDT |
13,451,905.3892 ONE |
0.0277 USDT |
0.0263 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-04-09 |
0.0290 USDT |
14,984,754.0688 ONE |
0.0302 USDT |
0.0276 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-04-08 |
0.0294 USDT |
18,203,607.2243 ONE |
0.0283 USDT |
0.0274 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-04-07 |
0.0281 USDT |
12,232,987.0005 ONE |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-04-06 |
0.0276 USDT |
6,795,967.8122 ONE |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-04-05 |
0.0273 USDT |
11,719,381.5545 ONE |
0.0284 USDT |
0.0264 USDT |
0.0285 USDT |
0.0274 USDT |